Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchids Paper Products Company (NY: TIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 28.29 28.99 27.94 28.76 98,345 +0.73(+2.60%)
Oct 30, 2014 27.40 28.64 27.35 28.03 95,676 +0.86(+3.17%)
Oct 29, 2014 27.90 27.90 26.75 27.17 43,743 -0.88(-3.14%)
Oct 28, 2014 26.77 28.05 26.50 28.05 104,680 +1.53(+5.77%)
Oct 27, 2014 25.86 26.75 26.16 26.52 61,902 +0.36(+1.38%)
Oct 24, 2014 26.07 26.31 25.87 26.16 42,440 +0.01(+0.04%)
Oct 23, 2014 25.75 26.45 25.74 26.15 35,814 +0.45(+1.75%)
Oct 22, 2014 26.19 26.35 25.67 25.70 39,595 -0.31(-1.19%)
Oct 21, 2014 25.62 26.19 25.57 26.01 40,550 +0.62(+2.44%)
Oct 20, 2014 25.71 25.81 25.11 25.39 47,405 -0.52(-2.01%)
Oct 17, 2014 25.85 26.00 25.17 25.91 70,655 +0.47(+1.85%)
Oct 16, 2014 24.62 25.83 24.62 25.44 46,118 +0.51(+2.05%)
Oct 15, 2014 23.74 25.10 23.49 24.93 83,938 +0.91(+3.79%)
Oct 14, 2014 23.43 24.24 23.31 24.02 64,058 +0.58(+2.47%)
Oct 13, 2014 23.07 23.75 23.07 23.44 45,306 +0.22(+0.95%)
Oct 10, 2014 23.06 23.59 22.76 23.22 92,123 -0.01(-0.04%)
Oct 09, 2014 23.83 23.83 23.23 23.23 43,291 -0.77(-3.21%)
Oct 08, 2014 23.75 24.16 23.50 24.00 47,467 +0.21(+0.88%)
Oct 07, 2014 24.11 24.12 23.75 23.79 39,031 -0.36(-1.49%)
Oct 06, 2014 24.55 24.60 24.15 24.15 42,194 -0.23(-0.94%)
Oct 03, 2014 24.25 24.60 24.25 24.38 31,450 +0.16(+0.66%)
Oct 02, 2014 24.12 24.49 23.89 24.22 53,658 +0.21(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.