Indicators

ABM Industries Inc (NY: ABM )

51.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.89	15.05	14.87	14.94	679,018	+0.10(+0.69%)
Oct 26, 2012	14.55	14.84	14.84	14.84	350,643	+0.27(+1.83%)
Oct 25, 2012	14.35	14.57	14.32	14.57	261,568	+0.35(+2.49%)
Oct 24, 2012	14.41	14.41	14.15	14.22	478,858	-0.12(-0.82%)
Oct 23, 2012	14.40	14.40	14.17	14.34	174,562	-0.19(-1.30%)
Oct 19, 2012	14.48	14.60	14.36	14.53	341,953	-0.04(-0.27%)
Oct 18, 2012	14.56	14.62	14.51	14.57	195,762	-0.02(-0.11%)
Oct 17, 2012	14.57	14.60	14.45	14.58	219,411	+0.02(+0.16%)
Oct 16, 2012	14.29	14.58	14.20	14.56	498,096	+0.35(+2.49%)
Oct 15, 2012	14.25	14.28	14.12	14.21	359,521	-0.05(-0.33%)
Oct 12, 2012	14.38	14.38	14.24	14.25	422,840	-0.15(-1.04%)
Oct 11, 2012	14.49	14.54	14.40	14.40	557,287	-0.02(-0.16%)
Oct 10, 2012	14.41	14.47	14.37	14.43	436,600	-0.01(-0.05%)
Oct 09, 2012	14.42	14.49	14.32	14.43	587,293	+0.04(+0.27%)
Oct 08, 2012	14.50	14.54	14.28	14.39	631,217	-0.15(-1.03%)
Oct 05, 2012	14.96	14.96	14.52	14.54	651,985	-0.38(-2.53%)
Oct 04, 2012	14.94	14.99	14.87	14.92	494,276	+0.00(+0.00%)
Oct 03, 2012	15.01	15.06	14.87	14.92	452,809	-0.06(-0.42%)
Oct 02, 2012	14.89	14.98	14.81	14.98	380,206	+0.22(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.