Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dht Holdings (NY: DHT )

12.21 +0.08 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.328 2.437 2.309 2.428 361,314 +0.11(+4.91%)
Oct 30, 2013 2.338 2.366 2.253 2.314 297,589 -0.05(-2.00%)
Oct 29, 2013 2.333 2.362 2.281 2.362 136,431 +0.03(+1.22%)
Oct 28, 2013 2.343 2.357 2.262 2.333 164,228 -0.03(-1.20%)
Oct 25, 2013 2.395 2.414 2.324 2.362 202,221 -0.03(-1.38%)
Oct 24, 2013 2.423 2.428 2.334 2.395 233,337 -0.02(-0.98%)
Oct 23, 2013 2.461 2.470 2.385 2.418 61,656 -0.05(-2.11%)
Oct 22, 2013 2.366 2.475 2.366 2.470 236,701 +0.01(+0.38%)
Oct 21, 2013 2.603 2.603 2.418 2.461 172,110 -0.11(-4.41%)
Oct 18, 2013 2.447 2.579 2.414 2.574 460,676 +0.11(+4.62%)
Oct 17, 2013 2.295 2.461 2.295 2.461 449,936 +0.18(+8.11%)
Oct 16, 2013 2.253 2.304 2.253 2.276 33,529 +0.02(+1.05%)
Oct 15, 2013 2.300 2.362 2.238 2.253 300,788 -0.05(-2.06%)
Oct 14, 2013 2.248 2.319 2.231 2.300 175,066 +0.05(+2.10%)
Oct 11, 2013 2.248 2.314 2.224 2.253 191,000 +0.00(+0.00%)
Oct 10, 2013 2.111 2.262 2.111 2.253 222,905 +0.12(+5.54%)
Oct 09, 2013 2.130 2.153 2.082 2.134 70,463 +0.01(+0.45%)
Oct 08, 2013 2.172 2.191 2.115 2.125 58,768 -0.08(-3.44%)
Oct 07, 2013 2.201 2.267 2.153 2.201 92,126 -0.02(-0.85%)
Oct 04, 2013 2.177 2.267 2.177 2.220 346,631 +0.03(+1.30%)
Oct 03, 2013 2.115 2.191 2.111 2.191 317,929 +0.07(+3.35%)
Oct 02, 2013 2.087 2.120 2.083 2.120 42,753 +0.03(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.