Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	6.800	6.892	6.757	6.857	65,827,584	+0.06(+0.94%)
Oct 30, 2013	6.786	6.835	6.757	6.793	22,627,624	+0.03(+0.42%)
Oct 29, 2013	6.835	6.857	6.757	6.764	21,843,496	-0.04(-0.63%)
Oct 28, 2013	6.771	6.864	6.722	6.807	16,185,417	+0.05(+0.74%)
Oct 25, 2013	6.793	6.821	6.693	6.757	23,412,056	-0.04(-0.52%)
Oct 24, 2013	6.764	6.807	6.704	6.793	24,416,134	-0.04(-0.52%)
Oct 23, 2013	6.828	6.892	6.771	6.828	31,556,018	-0.06(-0.93%)
Oct 22, 2013	6.949	7.085	6.786	6.892	72,739,376	-0.26(-3.59%)
Oct 21, 2013	7.156	7.213	7.092	7.149	28,595,736	-0.05(-0.69%)
Oct 18, 2013	7.085	7.202	7.049	7.199	43,715,304	+0.12(+1.71%)
Oct 17, 2013	6.957	7.085	6.921	7.078	22,988,242	+0.09(+1.33%)
Oct 16, 2013	6.871	6.999	6.864	6.985	18,730,050	+0.17(+2.51%)
Oct 15, 2013	6.907	6.921	6.786	6.814	16,064,160	-0.11(-1.54%)
Oct 14, 2013	6.793	6.928	6.764	6.921	17,348,718	+0.09(+1.36%)
Oct 11, 2013	6.714	6.871	6.693	6.828	23,267,404	+0.09(+1.27%)
Oct 10, 2013	6.707	6.800	6.679	6.743	35,348,104	+0.14(+2.05%)
Oct 09, 2013	6.586	6.643	6.544	6.608	20,874,738	+0.04(+0.65%)
Oct 08, 2013	6.608	6.700	6.558	6.565	20,982,242	-0.04(-0.54%)
Oct 07, 2013	6.643	6.686	6.601	6.601	12,825,033	-0.11(-1.70%)
Oct 04, 2013	6.636	6.743	6.629	6.714	16,455,595	+0.09(+1.40%)
Oct 03, 2013	6.643	6.714	6.572	6.622	24,944,384	-0.02(-0.32%)
Oct 02, 2013	6.615	6.700	6.586	6.643	13,622,027	-0.05(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Regions Financial (NY: RF )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Regions Financial (NY: RF )

Historical Prices

Sections

Services

The Kane Republican