Skip to main content

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.11 +0.05 (+0.25%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.71 10.74 10.67 10.74 128,056 +0.05(+0.48%)
Oct 29, 2015 10.63 10.69 10.61 10.69 100,547 +0.04(+0.34%)
Oct 28, 2015 10.64 10.68 10.59 10.65 88,647 +0.01(+0.10%)
Oct 27, 2015 10.69 10.69 10.63 10.64 160,654 -0.05(-0.48%)
Oct 26, 2015 10.74 10.74 10.66 10.69 186,618 -0.04(-0.33%)
Oct 23, 2015 10.75 10.76 10.69 10.73 214,953 -0.02(-0.14%)
Oct 22, 2015 10.68 10.75 10.66 10.74 119,739 +0.12(+1.11%)
Oct 21, 2015 10.66 10.67 10.62 10.63 74,032 +0.01(+0.05%)
Oct 20, 2015 10.64 10.70 10.62 10.62 125,356 -0.04(-0.38%)
Oct 19, 2015 10.55 10.66 10.50 10.66 239,682 +0.12(+1.12%)
Oct 16, 2015 10.51 10.56 10.48 10.54 120,228 +0.07(+0.68%)
Oct 15, 2015 10.41 10.50 10.40 10.47 120,405 +0.08(+0.74%)
Oct 14, 2015 10.38 10.45 10.38 10.40 127,149 +0.01(+0.05%)
Oct 13, 2015 10.40 10.44 10.38 10.39 103,309 -0.03(-0.25%)
Oct 12, 2015 10.35 10.43 10.35 10.42 108,873 +0.06(+0.54%)
Oct 09, 2015 10.35 10.39 10.32 10.36 134,905 +0.00(+0.00%)
Oct 08, 2015 10.27 10.38 10.23 10.36 122,795 +0.12(+1.15%)
Oct 07, 2015 10.23 10.26 10.20 10.24 127,077 +0.03(+0.25%)
Oct 06, 2015 10.15 10.22 10.11 10.22 165,645 +0.09(+0.85%)
Oct 05, 2015 9.967 10.15 9.921 10.13 200,736 +0.14(+1.43%)
Oct 02, 2015 9.865 9.998 9.820 9.988 177,933 +0.08(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.