Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 10.49 10.50 10.37 10.43 220,585 +0.07(+0.69%)
Oct 30, 2014 10.23 10.38 10.23 10.36 160,074 +0.11(+1.02%)
Oct 29, 2014 10.34 10.34 10.20 10.26 173,939 -0.07(-0.69%)
Oct 28, 2014 10.26 10.33 10.16 10.33 154,853 +0.11(+1.12%)
Oct 27, 2014 10.15 10.23 10.17 10.21 213,264 +0.04(+0.38%)
Oct 24, 2014 10.12 10.19 10.09 10.17 171,151 +0.11(+1.04%)
Oct 23, 2014 10.06 10.10 9.983 10.07 217,164 +0.09(+0.91%)
Oct 22, 2014 9.959 10.07 9.959 9.978 449,015 +0.04(+0.38%)
Oct 21, 2014 9.883 9.955 9.840 9.940 160,461 +0.08(+0.82%)
Oct 20, 2014 9.792 9.864 9.768 9.859 234,587 +0.10(+1.03%)
Oct 17, 2014 9.759 9.809 9.716 9.759 168,662 +0.10(+1.04%)
Oct 16, 2014 9.596 9.697 9.582 9.658 345,838 +0.00(+0.05%)
Oct 15, 2014 9.673 9.682 9.396 9.654 324,520 -0.10(-0.98%)
Oct 14, 2014 9.692 9.773 9.682 9.749 166,528 +0.06(+0.64%)
Oct 13, 2014 9.720 9.797 9.687 9.687 242,925 -0.03(-0.34%)
Oct 10, 2014 9.802 9.854 9.711 9.720 163,173 -0.05(-0.54%)
Oct 09, 2014 9.959 9.969 9.758 9.773 312,545 -0.17(-1.68%)
Oct 08, 2014 9.783 9.954 9.783 9.940 131,894 +0.15(+1.50%)
Oct 07, 2014 9.726 9.826 9.707 9.793 151,927 +0.03(+0.29%)
Oct 06, 2014 9.717 9.802 9.717 9.764 208,861 +0.07(+0.69%)
Oct 03, 2014 9.655 9.726 9.598 9.698 185,092 +0.06(+0.59%)
Oct 02, 2014 9.759 9.759 9.588 9.641 219,716 -0.11(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.