Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.06 -0.51 (-2.48%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.165 8.192 8.102 8.174 278,565 +0.02(+0.27%)
Oct 30, 2013 8.178 8.209 8.134 8.151 416,807 -0.01(-0.11%)
Oct 29, 2013 8.138 8.169 8.134 8.160 241,931 +0.04(+0.55%)
Oct 28, 2013 8.125 8.134 8.098 8.116 274,832 +0.00(+0.05%)
Oct 25, 2013 8.067 8.111 8.018 8.111 360,620 +0.07(+0.89%)
Oct 24, 2013 8.009 8.058 8.000 8.040 282,696 +0.05(+0.61%)
Oct 23, 2013 7.937 8.000 7.937 7.991 330,693 +0.06(+0.73%)
Oct 22, 2013 7.880 7.942 7.880 7.933 293,118 +0.05(+0.68%)
Oct 21, 2013 7.844 7.884 7.844 7.880 181,340 +0.04(+0.57%)
Oct 18, 2013 7.764 7.844 7.764 7.835 317,495 +0.07(+0.92%)
Oct 17, 2013 7.675 7.773 7.675 7.764 250,006 +0.07(+0.93%)
Oct 16, 2013 7.666 7.710 7.621 7.692 396,312 +0.03(+0.35%)
Oct 15, 2013 7.706 7.732 7.653 7.666 517,055 -0.06(-0.75%)
Oct 14, 2013 7.710 7.732 7.677 7.724 228,681 +0.01(+0.12%)
Oct 11, 2013 7.692 7.750 7.692 7.715 267,441 +0.00(+0.06%)
Oct 10, 2013 7.661 7.724 7.657 7.710 358,473 +0.09(+1.17%)
Oct 09, 2013 7.568 7.625 7.563 7.621 535,288 +0.05(+0.70%)
Oct 08, 2013 7.599 7.635 7.551 7.568 637,281 -0.06(-0.76%)
Oct 07, 2013 7.648 7.648 7.621 7.626 271,802 -0.05(-0.69%)
Oct 04, 2013 7.666 7.683 7.648 7.679 328,073 +0.01(+0.12%)
Oct 03, 2013 7.675 7.683 7.639 7.670 316,734 -0.03(-0.40%)
Oct 02, 2013 7.626 7.701 7.621 7.701 600,778 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.