Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.14 +0.08 (+0.39%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.202	8.202	7.970	7.980	243,534	-0.13(-1.65%)
Oct 26, 2012	8.031	8.114	8.114	8.114	297,983	+0.10(+1.31%)
Oct 25, 2012	7.993	8.035	7.972	8.010	219,575	+0.03(+0.42%)
Oct 24, 2012	7.918	7.993	7.909	7.976	291,266	+0.04(+0.53%)
Oct 23, 2012	7.959	7.972	7.867	7.934	239,861	-0.07(-0.89%)
Oct 19, 2012	8.085	8.093	7.959	8.006	227,148	-0.10(-1.19%)
Oct 18, 2012	8.098	8.127	8.072	8.102	188,556	-0.01(-0.15%)
Oct 17, 2012	8.156	8.160	8.106	8.114	220,008	+0.02(+0.21%)
Oct 16, 2012	8.064	8.102	8.064	8.098	195,302	+0.03(+0.31%)
Oct 15, 2012	8.060	8.072	8.014	8.072	165,217	+0.03(+0.36%)
Oct 12, 2012	8.085	8.089	8.026	8.043	151,283	-0.04(-0.47%)
Oct 11, 2012	8.047	8.093	8.043	8.081	229,208	+0.00(+0.05%)
Oct 10, 2012	8.093	8.144	8.068	8.077	193,703	-0.03(-0.41%)
Oct 09, 2012	8.148	8.190	8.098	8.110	175,220	-0.05(-0.57%)
Oct 08, 2012	8.040	8.157	8.040	8.157	183,430	+0.10(+1.19%)
Oct 05, 2012	8.024	8.065	8.024	8.061	142,940	+0.04(+0.52%)
Oct 04, 2012	7.990	8.026	7.974	8.019	313,097	+0.02(+0.21%)
Oct 03, 2012	8.003	8.036	7.999	8.003	317,787	-0.02(-0.21%)
Oct 02, 2012	8.040	8.088	7.999	8.019	194,850	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.