Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.06 -0.51 (-2.48%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.567 6.606 6.520 6.520 293,812 -0.11(-1.65%)
Oct 28, 2011 6.602 6.649 6.579 6.630 251,973 -0.03(-0.39%)
Oct 27, 2011 6.567 6.704 6.567 6.655 254,602 +0.13(+2.02%)
Oct 26, 2011 6.477 6.532 6.450 6.524 206,382 +0.07(+1.15%)
Oct 25, 2011 6.485 6.504 6.434 6.450 360,533 -0.07(-1.14%)
Oct 24, 2011 6.528 6.534 6.481 6.524 202,684 +0.00(+0.06%)
Oct 21, 2011 6.528 6.573 6.489 6.520 297,939 +0.09(+1.34%)
Oct 20, 2011 6.426 6.461 6.395 6.434 173,888 +0.01(+0.12%)
Oct 19, 2011 6.379 6.457 6.359 6.426 248,520 +0.06(+0.99%)
Oct 18, 2011 6.261 6.379 6.226 6.363 186,031 +0.12(+1.88%)
Oct 17, 2011 6.191 6.269 6.191 6.246 247,088 +0.03(+0.50%)
Oct 14, 2011 6.250 6.250 6.191 6.214 165,551 +0.06(+0.98%)
Oct 13, 2011 6.136 6.163 6.073 6.154 203,212 +0.02(+0.30%)
Oct 12, 2011 6.113 6.171 6.109 6.136 177,183 +0.03(+0.51%)
Oct 11, 2011 6.089 6.128 6.085 6.105 288,864 -0.02(-0.39%)
Oct 10, 2011 6.067 6.183 6.067 6.129 276,260 +0.11(+1.81%)
Oct 07, 2011 6.024 6.070 6.004 6.020 218,550 +0.00(+0.00%)
Oct 06, 2011 5.872 6.020 5.848 6.020 269,526 +0.16(+2.66%)
Oct 05, 2011 5.848 5.886 5.806 5.864 409,606 +0.02(+0.39%)
Oct 04, 2011 5.934 5.938 5.739 5.841 551,193 -0.12(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.