Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.650	5.650	5.610	5.621	159,103	+0.00(+0.00%)
Oct 28, 2010	5.643	5.654	5.592	5.621	186,615	-0.00(-0.06%)
Oct 27, 2010	5.643	5.646	5.610	5.624	177,474	-0.03(-0.52%)
Oct 25, 2010	5.650	5.664	5.592	5.654	277,860	+0.05(+0.91%)
Oct 22, 2010	5.643	5.643	5.595	5.602	248,379	-0.03(-0.45%)
Oct 21, 2010	5.632	5.661	5.602	5.628	330,390	+0.01(+0.26%)
Oct 20, 2010	5.592	5.621	5.577	5.613	255,225	+0.05(+0.89%)
Oct 19, 2010	5.643	5.650	5.544	5.564	421,634	-0.10(-1.78%)
Oct 18, 2010	5.661	5.675	5.643	5.664	312,215	-0.00(-0.06%)
Oct 15, 2010	5.650	5.668	5.622	5.668	284,440	+0.03(+0.45%)
Oct 14, 2010	5.617	5.650	5.613	5.643	219,534	+0.03(+0.45%)
Oct 13, 2010	5.675	5.683	5.613	5.617	337,608	-0.06(-1.03%)
Oct 12, 2010	5.654	5.679	5.621	5.675	299,944	+0.01(+0.26%)
Oct 11, 2010	5.701	5.716	5.661	5.661	333,978	+0.02(+0.39%)
Oct 08, 2010	5.639	5.639	5.602	5.639	204,400	+0.03(+0.45%)
Oct 07, 2010	5.617	5.643	5.584	5.613	250,517	+0.02(+0.33%)
Oct 06, 2010	5.591	5.609	5.579	5.595	241,416	-0.01(-0.19%)
Oct 05, 2010	5.551	5.606	5.537	5.606	288,623	+0.08(+1.44%)
Oct 04, 2010	5.598	5.606	5.501	5.526	349,416	-0.09(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.