Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.06 -0.51 (-2.48%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.371 4.371 3.835 3.875 472,306 -0.19(-4.57%)
Oct 29, 2009 4.040 4.064 4.040 4.060 180,393 +0.06(+1.45%)
Oct 28, 2009 4.057 4.091 3.975 4.002 372,305 -0.09(-2.25%)
Oct 27, 2009 4.067 4.108 4.047 4.094 392,648 +0.04(+1.10%)
Oct 26, 2009 4.088 4.105 4.026 4.050 278,747 -0.02(-0.50%)
Oct 23, 2009 4.098 4.108 4.071 4.071 194,740 -0.05(-1.16%)
Oct 22, 2009 4.088 4.135 4.071 4.118 244,330 +0.05(+1.26%)
Oct 21, 2009 4.108 4.135 4.067 4.067 270,936 -0.04(-1.00%)
Oct 20, 2009 4.094 4.110 4.067 4.108 208,641 +0.00(+0.08%)
Oct 19, 2009 4.118 4.122 4.077 4.105 344,049 +0.01(+0.33%)
Oct 16, 2009 4.067 4.094 4.064 4.091 216,065 +0.01(+0.25%)
Oct 15, 2009 4.071 4.105 4.052 4.081 320,148 +0.00(+0.00%)
Oct 14, 2009 4.077 4.094 4.060 4.081 319,353 +0.02(+0.59%)
Oct 13, 2009 4.036 4.067 4.036 4.057 310,954 -0.01(-0.17%)
Oct 12, 2009 4.094 4.108 4.047 4.064 358,216 -0.01(-0.17%)
Oct 09, 2009 4.053 4.081 4.050 4.071 161,844 -0.01(-0.25%)
Oct 08, 2009 4.118 4.118 4.050 4.081 417,935 -0.05(-1.16%)
Oct 07, 2009 4.125 4.139 4.111 4.128 407,566 -0.01(-0.16%)
Oct 06, 2009 4.094 4.135 4.067 4.135 414,166 +0.06(+1.51%)
Oct 05, 2009 3.937 4.084 3.937 4.074 243,233 +0.08(+1.88%)
Oct 02, 2009 3.972 4.006 3.944 3.999 347,384 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.