Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.57 -0.18 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.831 3.988 3.729 3.917 608,306 +0.19(+5.22%)
Oct 30, 2008 3.750 3.855 3.692 3.722 555,358 +0.12(+3.22%)
Oct 29, 2008 3.494 3.709 3.456 3.606 927,137 +0.16(+4.76%)
Oct 28, 2008 3.309 3.443 3.190 3.443 628,412 +0.28(+8.85%)
Oct 27, 2008 3.176 3.313 3.163 3.163 277,525 -0.04(-1.38%)
Oct 24, 2008 3.139 3.306 3.132 3.207 392,545 -0.12(-3.59%)
Oct 23, 2008 3.330 3.439 3.197 3.327 397,366 -0.01(-0.31%)
Oct 22, 2008 3.507 3.511 3.255 3.337 409,172 -0.23(-6.50%)
Oct 21, 2008 3.545 3.617 3.518 3.569 436,750 +0.02(+0.58%)
Oct 20, 2008 3.514 3.582 3.432 3.548 426,398 +0.09(+2.67%)
Oct 17, 2008 3.272 3.490 3.196 3.456 551,527 +0.14(+4.22%)
Oct 16, 2008 3.412 3.412 2.992 3.316 538,657 +0.03(+0.83%)
Oct 15, 2008 3.344 3.429 3.289 3.289 667,643 -0.05(-1.63%)
Oct 14, 2008 3.071 3.378 3.071 3.344 556,389 +0.45(+15.43%)
Oct 13, 2008 2.781 2.900 2.726 2.897 540,430 +0.22(+8.15%)
Oct 10, 2008 2.491 2.729 2.436 2.678 1,037,936 -0.22(-7.54%)
Oct 09, 2008 3.241 3.337 2.723 2.897 862,321 -0.27(-8.41%)
Oct 08, 2008 2.747 3.275 2.729 3.163 749,010 -0.10(-3.03%)
Oct 07, 2008 3.548 3.582 3.211 3.262 576,346 -0.30(-8.52%)
Oct 06, 2008 3.685 3.717 3.204 3.565 737,966 -0.26(-6.70%)
Oct 03, 2008 3.889 3.958 3.760 3.821 289,331 -0.01(-0.16%)
Oct 02, 2008 4.053 4.060 3.818 3.827 279,723 -0.23(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.