Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.57 -0.18 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.510 6.578 6.496 6.554 1,167,699 +0.08(+1.21%)
Oct 30, 2007 6.489 6.503 6.455 6.476 240,339 -0.04(-0.63%)
Oct 29, 2007 6.493 6.544 6.493 6.517 230,081 +0.03(+0.47%)
Oct 26, 2007 6.442 6.500 6.418 6.486 251,184 +0.09(+1.44%)
Oct 25, 2007 6.305 6.404 6.305 6.394 139,221 +0.09(+1.41%)
Oct 24, 2007 6.278 6.315 6.237 6.305 304,235 -0.02(-0.32%)
Oct 23, 2007 6.346 6.356 6.298 6.326 163,841 +0.02(+0.38%)
Oct 22, 2007 6.227 6.326 6.213 6.302 233,305 +0.01(+0.11%)
Oct 19, 2007 6.397 6.411 6.288 6.295 181,720 -0.15(-2.28%)
Oct 18, 2007 6.414 6.448 6.407 6.442 156,220 -0.02(-0.32%)
Oct 17, 2007 6.486 6.496 6.384 6.462 502,662 +0.00(+0.00%)
Oct 16, 2007 6.465 6.476 6.445 6.462 319,476 -0.04(-0.58%)
Oct 15, 2007 6.595 6.619 6.448 6.500 386,888 -0.10(-1.45%)
Oct 12, 2007 6.575 6.619 6.575 6.595 196,082 +0.02(+0.36%)
Oct 11, 2007 6.609 6.639 6.571 6.571 301,304 -0.04(-0.57%)
Oct 10, 2007 6.602 6.626 6.595 6.609 228,615 -0.02(-0.26%)
Oct 09, 2007 6.588 6.629 6.575 6.626 150,945 +0.03(+0.41%)
Oct 08, 2007 6.588 6.609 6.571 6.598 340,286 +0.00(+0.00%)
Oct 05, 2007 6.540 6.605 6.540 6.598 185,237 +0.08(+1.20%)
Oct 04, 2007 6.506 6.530 6.506 6.520 271,408 +0.03(+0.47%)
Oct 03, 2007 6.489 6.510 6.482 6.489 273,166 -0.03(-0.47%)
Oct 02, 2007 6.523 6.547 6.503 6.520 2,099,749 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.