Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.650 6.680 6.609 6.636 449,025 +0.01(+0.10%)
Oct 30, 2006 6.660 6.667 6.612 6.629 539,592 -0.02(-0.36%)
Oct 27, 2006 6.704 6.718 6.598 6.653 401,836 -0.03(-0.46%)
Oct 26, 2006 6.677 6.684 6.622 6.684 406,526 +0.03(+0.41%)
Oct 25, 2006 6.609 6.670 6.605 6.656 609,642 +0.02(+0.36%)
Oct 24, 2006 6.653 6.670 6.592 6.633 567,729 -0.04(-0.66%)
Oct 23, 2006 6.636 6.684 6.636 6.677 481,265 +0.04(+0.62%)
Oct 20, 2006 6.629 6.653 6.588 6.636 273,166 +0.00(+0.00%)
Oct 19, 2006 6.568 6.636 6.558 6.636 312,441 +0.04(+0.62%)
Oct 18, 2006 6.581 6.602 6.547 6.595 390,112 +0.04(+0.57%)
Oct 17, 2006 6.575 6.592 6.530 6.558 361,095 -0.01(-0.21%)
Oct 16, 2006 6.581 6.588 6.530 6.571 321,234 +0.03(+0.47%)
Oct 13, 2006 6.517 6.605 6.500 6.540 292,511 +0.03(+0.42%)
Oct 12, 2006 6.493 6.530 6.472 6.513 468,076 +0.04(+0.69%)
Oct 11, 2006 6.459 6.472 6.435 6.469 284,304 +0.02(+0.26%)
Oct 10, 2006 6.448 6.452 6.424 6.452 185,237 +0.00(+0.00%)
Oct 09, 2006 6.459 6.465 6.414 6.452 271,115 +0.00(+0.00%)
Oct 06, 2006 6.469 6.479 6.431 6.452 285,476 -0.02(-0.26%)
Oct 05, 2006 6.479 6.482 6.418 6.469 329,441 -0.01(-0.16%)
Oct 04, 2006 6.401 6.479 6.397 6.479 389,819 +0.08(+1.23%)
Oct 03, 2006 6.435 6.462 6.366 6.401 457,231 -0.06(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.