Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.17 +0.11 (+0.55%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.746 5.797 5.729 5.787 271,982 +0.08(+1.44%)
Oct 28, 2005 5.698 5.715 5.637 5.705 254,397 +0.08(+1.39%)
Oct 27, 2005 5.698 5.715 5.623 5.626 298,067 -0.07(-1.26%)
Oct 26, 2005 5.722 5.722 5.674 5.698 219,227 -0.01(-0.24%)
Oct 25, 2005 5.715 5.725 5.678 5.712 243,260 +0.02(+0.42%)
Oct 24, 2005 5.568 5.695 5.568 5.688 300,998 +0.10(+1.83%)
Oct 21, 2005 5.551 5.585 5.548 5.585 296,894 +0.04(+0.74%)
Oct 20, 2005 5.613 5.623 5.544 5.544 231,243 -0.08(-1.40%)
Oct 19, 2005 5.585 5.630 5.555 5.623 257,035 -0.02(-0.30%)
Oct 18, 2005 5.637 5.681 5.616 5.640 390,975 -0.03(-0.54%)
Oct 17, 2005 5.650 5.695 5.637 5.671 336,754 +0.02(+0.30%)
Oct 14, 2005 5.633 5.678 5.585 5.654 258,500 +0.04(+0.67%)
Oct 13, 2005 5.698 5.698 5.517 5.616 571,808 -0.08(-1.44%)
Oct 12, 2005 5.749 5.753 5.691 5.698 228,606 -0.06(-1.01%)
Oct 11, 2005 5.811 5.821 5.705 5.756 270,224 -0.07(-1.23%)
Oct 10, 2005 5.913 5.913 5.800 5.828 320,048 -0.06(-0.99%)
Oct 07, 2005 5.872 5.910 5.862 5.886 208,090 +0.01(+0.12%)
Oct 06, 2005 5.961 5.974 5.872 5.879 339,685 -0.10(-1.71%)
Oct 05, 2005 6.039 6.046 5.961 5.981 268,465 -0.08(-1.24%)
Oct 04, 2005 6.107 6.107 6.039 6.056 220,692 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.