Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.840 +0.040 (+0.69%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.068 7.195 7.068 7.112 42,394 +0.04(+0.62%)
Oct 30, 2006 7.064 7.086 7.046 7.068 12,308 -0.04(-0.49%)
Oct 27, 2006 7.107 7.107 7.064 7.103 14,815 +0.04(+0.56%)
Oct 26, 2006 7.081 7.086 6.993 7.064 29,858 -0.00(-0.06%)
Oct 25, 2006 7.090 7.090 7.046 7.068 10,028 -0.01(-0.12%)
Oct 24, 2006 7.077 7.077 7.077 7.077 227 -0.02(-0.31%)
Oct 23, 2006 7.020 7.099 7.020 7.099 16,410 +0.04(+0.56%)
Oct 20, 2006 7.042 7.077 7.002 7.059 19,829 -0.01(-0.12%)
Oct 19, 2006 7.112 7.125 7.068 7.068 7,293 -0.02(-0.31%)
Oct 18, 2006 7.129 7.129 7.090 7.090 5,014 -0.02(-0.25%)
Oct 17, 2006 7.046 7.129 7.046 7.107 13,903 +0.07(+1.06%)
Oct 16, 2006 7.064 7.116 7.007 7.033 35,784 +0.01(+0.19%)
Oct 13, 2006 7.046 7.046 7.020 7.020 14,815 -0.03(-0.37%)
Oct 12, 2006 7.160 7.160 7.046 7.046 16,866 -0.09(-1.23%)
Oct 11, 2006 7.116 7.151 7.116 7.134 13,903 +0.00(+0.06%)
Oct 10, 2006 7.156 7.156 7.129 7.129 1,367 -0.04(-0.49%)
Oct 09, 2006 7.138 7.182 7.138 7.165 10,940 -0.02(-0.24%)
Oct 06, 2006 7.239 7.239 7.182 7.182 16,182 +0.04(+0.49%)
Oct 05, 2006 7.086 7.151 7.062 7.147 18,462 +0.03(+0.37%)
Oct 04, 2006 7.107 7.182 7.107 7.121 40,799 +0.01(+0.19%)
Oct 03, 2006 7.213 7.221 7.107 7.107 38,064 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.