Skip to main content

John Hancock Preferred Income Fund (NY: HPI )

16.71 -0.08 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 12.68 12.75 12.67 12.70 118,474 +0.03(+0.23%)
Oct 30, 2017 12.69 12.69 12.65 12.67 80,936 +0.01(+0.05%)
Oct 27, 2017 12.64 12.70 12.63 12.66 107,303 +0.06(+0.46%)
Oct 26, 2017 12.73 12.73 12.59 12.61 68,876 -0.13(-1.00%)
Oct 25, 2017 12.78 12.78 12.68 12.73 126,767 -0.11(-0.86%)
Oct 24, 2017 12.78 12.87 12.78 12.84 104,631 +0.05(+0.36%)
Oct 23, 2017 12.84 12.84 12.80 12.80 51,981 -0.05(-0.36%)
Oct 20, 2017 12.70 12.85 12.70 12.84 172,499 +0.13(+1.05%)
Oct 19, 2017 12.68 12.74 12.68 12.71 42,342 -0.01(-0.09%)
Oct 18, 2017 12.72 12.76 12.70 12.72 62,471 -0.02(-0.14%)
Oct 17, 2017 12.65 12.78 12.65 12.74 103,172 +0.09(+0.69%)
Oct 16, 2017 12.69 12.77 12.65 12.65 96,729 -0.02(-0.18%)
Oct 13, 2017 12.72 12.73 12.65 12.67 49,197 -0.02(-0.18%)
Oct 12, 2017 12.74 12.74 12.68 12.70 93,319 -0.03(-0.27%)
Oct 11, 2017 12.67 12.73 12.65 12.73 51,827 +0.09(+0.74%)
Oct 10, 2017 12.48 12.67 12.48 12.64 78,028 +0.07(+0.55%)
Oct 09, 2017 12.64 12.69 12.55 12.57 94,763 -0.09(-0.68%)
Oct 06, 2017 12.61 12.67 12.53 12.66 83,742 +0.03(+0.23%)
Oct 05, 2017 12.58 12.70 12.56 12.63 110,969 +0.02(+0.14%)
Oct 04, 2017 12.60 12.65 12.56 12.61 74,811 -0.02(-0.18%)
Oct 03, 2017 12.64 12.67 12.61 12.63 95,617 -0.04(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.