Indicators

Issuer Direct Corp (NY: ISDR )

9.620 -0.080 (-0.82%)

Streaming Delayed Price Updated: 2:03 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.070	8.150	8.060	8.150	4,949	+0.11(+1.31%)
Oct 29, 2015	7.880	8.100	7.880	8.045	1,750	+0.28(+3.54%)
Oct 28, 2015	7.700	7.770	7.700	7.770	448	+0.07(+0.91%)
Oct 26, 2015	7.680	7.700	7.680	7.700	85	+0.00(+0.00%)
Oct 22, 2015	7.700	7.700	7.700	7.700	2	-0.10(-1.28%)
Oct 20, 2015	7.780	7.800	7.800	7.800	1,500	+0.08(+1.04%)
Oct 19, 2015	7.700	7.720	7.700	7.720	1,398	-0.18(-2.28%)
Oct 16, 2015	7.900	7.900	7.900	7.900	1,000	-0.02(-0.25%)
Oct 12, 2015	7.920	7.920	7.920	7.920	200	-0.08(-1.00%)
Oct 09, 2015	8.000	8.000	8.000	8.000	150	+0.00(+0.00%)
Oct 08, 2015	8.020	8.020	7.990	8.000	2,909	+0.00(+0.00%)
Oct 07, 2015	7.790	8.004	7.790	8.000	1,638	+0.24(+3.09%)
Oct 06, 2015	7.760	7.760	7.760	7.760	564	-0.08(-1.02%)
Oct 05, 2015	7.650	7.840	7.650	7.840	1,100	-0.01(-0.13%)
Oct 02, 2015	7.830	7.850	7.830	7.850	1,712	+0.21(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.