Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

28.53 -0.36 (-1.25%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	121.82	122.02	118.90	120.06	96,654	-2.04(-1.67%)
Oct 26, 2012	125.59	122.11	122.11	122.11	118,305	-5.48(-4.30%)
Oct 25, 2012	128.78	129.31	125.68	127.59	95,915	+1.86(+1.48%)
Oct 24, 2012	124.62	125.75	123.32	125.72	92,575	+3.44(+2.81%)
Oct 23, 2012	124.20	124.29	122.09	122.29	135,179	-2.96(-2.37%)
Oct 19, 2012	129.77	129.84	125.05	125.25	138,691	-5.28(-4.04%)
Oct 18, 2012	127.30	131.34	126.11	130.53	126,435	+2.29(+1.79%)
Oct 17, 2012	127.30	129.07	126.98	128.24	160,744	+3.41(+2.73%)
Oct 16, 2012	122.02	124.93	122.02	124.83	125,453	+5.05(+4.21%)
Oct 15, 2012	119.70	120.56	118.58	119.78	66,397	+0.72(+0.61%)
Oct 12, 2012	118.67	119.59	116.73	119.05	112,276	-0.92(-0.77%)
Oct 11, 2012	125.00	125.28	119.97	119.97	142,704	-2.56(-2.09%)
Oct 10, 2012	126.71	127.25	122.17	122.53	113,769	-2.58(-2.06%)
Oct 09, 2012	126.62	126.94	124.49	125.12	66,160	+0.85(+0.69%)
Oct 08, 2012	125.03	125.97	124.17	124.26	65,730	-3.41(-2.67%)
Oct 05, 2012	126.49	128.42	126.24	127.68	204,093	+4.63(+3.76%)
Oct 04, 2012	120.87	123.48	119.93	123.05	157,548	+4.45(+3.75%)
Oct 03, 2012	119.57	120.38	118.60	118.61	80,019	-0.16(-0.13%)
Oct 02, 2012	119.70	119.93	117.95	118.76	62,606	+0.49(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.