Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR (NY: NMR )

5.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.829 3.829 3.795 3.820 180,053 -0.13(-3.19%)
Oct 30, 2019 3.938 3.955 3.896 3.946 149,521 -0.03(-0.84%)
Oct 29, 2019 4.022 4.047 3.972 3.980 280,492 +0.08(+1.94%)
Oct 28, 2019 3.879 3.904 3.879 3.904 155,257 +0.06(+1.53%)
Oct 25, 2019 3.846 3.862 3.829 3.846 110,761 -0.05(-1.29%)
Oct 24, 2019 3.930 3.930 3.883 3.896 415,144 -0.01(-0.22%)
Oct 23, 2019 3.862 3.909 3.862 3.904 217,801 +0.07(+1.75%)
Oct 22, 2019 3.854 3.854 3.829 3.837 141,219 +0.01(+0.22%)
Oct 21, 2019 3.804 3.833 3.804 3.829 132,098 +0.08(+2.01%)
Oct 18, 2019 3.736 3.762 3.728 3.753 234,623 +0.01(+0.22%)
Oct 17, 2019 3.770 3.778 3.741 3.745 115,358 -0.03(-0.89%)
Oct 16, 2019 3.778 3.795 3.770 3.778 180,331 -0.05(-1.32%)
Oct 15, 2019 3.812 3.837 3.778 3.829 130,770 +0.07(+1.79%)
Oct 14, 2019 3.753 3.787 3.753 3.762 89,356 -0.03(-0.67%)
Oct 11, 2019 3.762 3.804 3.753 3.787 216,877 +0.12(+3.20%)
Oct 10, 2019 3.652 3.678 3.636 3.669 223,457 +0.04(+1.16%)
Oct 09, 2019 3.619 3.636 3.610 3.627 133,575 +0.01(+0.23%)
Oct 08, 2019 3.627 3.652 3.610 3.619 209,751 -0.01(-0.23%)
Oct 07, 2019 3.644 3.652 3.619 3.627 189,294 -0.04(-1.14%)
Oct 04, 2019 3.644 3.669 3.627 3.669 267,375 +0.07(+1.87%)
Oct 03, 2019 3.585 3.617 3.568 3.602 229,648 -0.01(-0.23%)
Oct 02, 2019 3.627 3.644 3.585 3.610 235,891 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.