Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR (NY: NMR )

6.080 +0.260 (+4.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.595 4.595 4.499 4.515 1,180,394 -0.10(-2.08%)
Oct 30, 2017 4.699 4.707 4.611 4.611 283,034 -0.10(-2.21%)
Oct 27, 2017 4.739 4.747 4.691 4.715 266,530 -0.06(-1.17%)
Oct 26, 2017 4.731 4.771 4.731 4.771 6,888,484 +0.18(+3.83%)
Oct 25, 2017 4.595 4.619 4.539 4.595 484,408 -0.02(-0.35%)
Oct 24, 2017 4.611 4.635 4.611 4.611 148,032 -0.02(-0.35%)
Oct 23, 2017 4.643 4.659 4.619 4.627 164,877 -0.01(-0.17%)
Oct 20, 2017 4.611 4.643 4.611 4.635 144,802 +0.02(+0.35%)
Oct 19, 2017 4.603 4.627 4.595 4.619 203,390 -0.02(-0.52%)
Oct 18, 2017 4.643 4.655 4.635 4.643 124,474 +0.01(+0.17%)
Oct 17, 2017 4.683 4.683 4.635 4.635 140,567 -0.10(-2.03%)
Oct 16, 2017 4.715 4.739 4.699 4.731 672,057 +0.11(+2.43%)
Oct 13, 2017 4.643 4.683 4.619 4.619 526,648 +0.01(+0.17%)
Oct 12, 2017 4.587 4.619 4.579 4.611 2,072,249 +0.03(+0.70%)
Oct 11, 2017 4.507 4.603 4.507 4.579 1,960,285 +0.07(+1.60%)
Oct 10, 2017 4.507 4.507 4.482 4.507 121,467 -0.03(-0.71%)
Oct 09, 2017 4.531 4.551 4.523 4.539 84,086 +0.02(+0.53%)
Oct 06, 2017 4.507 4.547 4.507 4.515 242,097 +0.03(+0.71%)
Oct 05, 2017 4.474 4.503 4.434 4.482 372,816 +0.01(+0.18%)
Oct 04, 2017 4.482 4.499 4.466 4.474 108,260 -0.02(-0.36%)
Oct 03, 2017 4.474 4.491 4.450 4.491 179,829 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.