Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR (NY: NMR )

5.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.798 3.813 3.775 3.813 173,493 +0.04(+1.01%)
Oct 28, 2016 3.798 3.805 3.759 3.775 165,080 +0.02(+0.41%)
Oct 27, 2016 3.767 3.805 3.736 3.759 313,359 +0.18(+4.91%)
Oct 26, 2016 3.568 3.591 3.553 3.583 136,029 +0.00(+0.00%)
Oct 25, 2016 3.575 3.591 3.575 3.583 118,423 +0.02(+0.65%)
Oct 24, 2016 3.560 3.568 3.537 3.560 99,335 +0.01(+0.22%)
Oct 21, 2016 3.545 3.560 3.530 3.553 259,387 -0.04(-1.07%)
Oct 20, 2016 3.591 3.606 3.575 3.591 179,876 +0.09(+2.63%)
Oct 19, 2016 3.491 3.522 3.491 3.499 123,935 +0.07(+2.01%)
Oct 18, 2016 3.399 3.430 3.399 3.430 184,656 +0.08(+2.52%)
Oct 17, 2016 3.353 3.370 3.346 3.346 147,163 -0.01(-0.23%)
Oct 14, 2016 3.361 3.376 3.330 3.353 178,561 +0.05(+1.39%)
Oct 13, 2016 3.338 3.338 3.285 3.308 359,930 -0.09(-2.70%)
Oct 12, 2016 3.361 3.407 3.361 3.399 244,957 +0.02(+0.45%)
Oct 11, 2016 3.422 3.422 3.353 3.384 316,289 -0.08(-2.43%)
Oct 10, 2016 3.461 3.484 3.445 3.468 256,229 +0.02(+0.44%)
Oct 07, 2016 3.445 3.453 3.399 3.453 787,818 -0.04(-1.10%)
Oct 06, 2016 3.476 3.491 3.461 3.491 1,386,388 +0.00(+0.00%)
Oct 05, 2016 3.453 3.491 3.438 3.491 187,299 +0.06(+1.79%)
Oct 04, 2016 3.453 3.468 3.415 3.430 136,204 -0.04(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.