Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR (NY: NMR )

5.890 -0.280 (-4.54%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.371 5.371 5.320 5.334 775,733 -0.14(-2.52%)
Oct 30, 2013 5.487 5.501 5.431 5.472 758,013 +0.17(+3.14%)
Oct 29, 2013 5.421 5.421 5.262 5.305 808,192 -0.12(-2.27%)
Oct 28, 2013 5.458 5.465 5.421 5.429 530,915 +0.00(+0.00%)
Oct 25, 2013 5.436 5.450 5.414 5.429 197,110 -0.06(-1.06%)
Oct 24, 2013 5.508 5.508 5.443 5.487 137,631 +0.06(+1.07%)
Oct 23, 2013 5.429 5.450 5.392 5.429 243,613 -0.14(-2.47%)
Oct 22, 2013 5.566 5.581 5.487 5.566 337,711 +0.01(+0.13%)
Oct 21, 2013 5.588 5.595 5.537 5.559 325,950 -0.06(-1.03%)
Oct 18, 2013 5.603 5.624 5.581 5.617 1,057,094 -0.06(-1.02%)
Oct 17, 2013 5.574 5.682 5.545 5.675 783,389 +0.10(+1.82%)
Oct 16, 2013 5.523 5.588 5.516 5.574 478,494 +0.04(+0.65%)
Oct 15, 2013 5.581 5.581 5.508 5.537 389,530 -0.14(-2.43%)
Oct 14, 2013 5.595 5.682 5.562 5.675 403,028 +0.02(+0.38%)
Oct 11, 2013 5.574 5.661 5.559 5.653 315,123 +0.04(+0.65%)
Oct 10, 2013 5.595 5.617 5.559 5.617 489,212 +0.15(+2.79%)
Oct 09, 2013 5.487 5.494 5.392 5.465 658,915 +0.17(+3.29%)
Oct 08, 2013 5.363 5.385 5.280 5.291 493,342 -0.01(-0.27%)
Oct 07, 2013 5.313 5.371 5.291 5.305 621,207 -0.22(-4.06%)
Oct 04, 2013 5.450 5.545 5.429 5.530 428,805 +0.00(+0.00%)
Oct 03, 2013 5.581 5.603 5.472 5.530 473,261 -0.04(-0.78%)
Oct 02, 2013 5.559 5.574 5.501 5.574 337,518 -0.07(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.