Indicators

Nomura Holdings Inc ADR (NY: NMR )

5.890 -0.280 (-4.54%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.680	3.687	3.551	3.616	1,368,600	-0.14(-3.80%)
Oct 28, 2010	3.802	3.802	3.755	3.759	344,695	-0.01(-0.38%)
Oct 27, 2010	3.752	3.773	3.737	3.773	716,606	-0.14(-3.47%)
Oct 25, 2010	3.909	3.930	3.880	3.909	1,374,326	+0.08(+2.05%)
Oct 22, 2010	3.823	3.844	3.809	3.830	991,360	+0.09(+2.49%)
Oct 21, 2010	3.766	3.809	3.716	3.737	1,077,660	-0.03(-0.76%)
Oct 20, 2010	3.766	3.794	3.759	3.766	1,459,584	+0.05(+1.35%)
Oct 19, 2010	3.716	3.755	3.687	3.716	5,269,879	-0.01(-0.38%)
Oct 18, 2010	3.737	3.752	3.709	3.730	3,174,060	+0.04(+1.16%)
Oct 15, 2010	3.773	3.773	3.680	3.687	33,812,048	-0.23(-5.84%)
Oct 14, 2010	3.952	3.973	3.866	3.916	1,866,570	+0.13(+3.40%)
Oct 13, 2010	3.787	3.823	3.773	3.787	494,697	-0.01(-0.38%)
Oct 12, 2010	3.809	3.823	3.773	3.802	653,227	-0.09(-2.21%)
Oct 11, 2010	3.887	3.916	3.880	3.887	616,951	-0.03(-0.73%)
Oct 08, 2010	3.916	3.916	3.852	3.916	2,631,159	+0.12(+3.20%)
Oct 07, 2010	3.830	3.859	3.794	3.794	1,076	+0.03(+0.76%)
Oct 06, 2010	3.709	3.773	3.701	3.766	2,126,253	+0.26(+7.33%)
Oct 05, 2010	3.487	3.544	3.487	3.509	10,772	+0.08(+2.29%)
Oct 04, 2010	3.444	3.451	3.409	3.430	2,271,170	-0.10(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.