Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR (NY: NMR )

5.890 -0.280 (-4.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.861 8.861 8.661 8.696 486,863 -0.24(-2.64%)
Oct 28, 2004 9.132 9.132 8.875 8.932 436,763 -0.04(-0.48%)
Oct 27, 2004 8.875 9.004 8.846 8.975 351,397 -0.05(-0.55%)
Oct 26, 2004 8.982 9.111 8.975 9.025 265,752 -0.03(-0.32%)
Oct 25, 2004 8.954 9.111 8.954 9.054 118,392 -0.04(-0.47%)
Oct 22, 2004 9.182 9.232 9.097 9.097 103,977 -0.09(-0.93%)
Oct 21, 2004 9.182 9.232 9.004 9.182 230,346 -0.09(-1.00%)
Oct 20, 2004 9.218 9.325 9.168 9.275 160,934 +0.06(+0.62%)
Oct 19, 2004 9.254 9.354 9.211 9.218 149,599 -0.06(-0.62%)
Oct 18, 2004 9.182 9.275 9.168 9.275 110,555 -0.06(-0.61%)
Oct 15, 2004 9.239 9.347 9.239 9.332 144,001 +0.14(+1.56%)
Oct 14, 2004 9.397 9.397 9.154 9.189 137,424 -0.21(-2.21%)
Oct 13, 2004 9.504 9.518 9.368 9.397 193,541 -0.10(-1.05%)
Oct 12, 2004 9.547 9.547 9.447 9.497 125,669 -0.08(-0.82%)
Oct 11, 2004 9.540 9.647 9.540 9.575 88,864 +0.09(+0.98%)
Oct 08, 2004 9.504 9.597 9.447 9.482 184,445 +0.00(+0.00%)
Oct 07, 2004 9.618 9.618 9.468 9.482 184,305 -0.14(-1.41%)
Oct 06, 2004 9.432 9.618 9.432 9.618 209,915 +0.11(+1.20%)
Oct 05, 2004 9.497 9.582 9.482 9.504 146,940 +0.01(+0.08%)
Oct 04, 2004 9.575 9.654 9.497 9.497 589,581 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.