Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Income Fund, Inc. (NY: FCO )

5.500 +0.060 (+1.10%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.390 8.460 8.290 8.460 16,457 +0.01(+0.12%)
Oct 28, 2016 8.460 8.530 8.340 8.450 25,611 +0.04(+0.48%)
Oct 27, 2016 8.420 8.440 8.370 8.410 20,307 +0.01(+0.12%)
Oct 26, 2016 8.370 8.410 8.360 8.400 6,971 +0.02(+0.24%)
Oct 25, 2016 8.320 8.400 8.300 8.380 36,208 +0.08(+0.93%)
Oct 24, 2016 8.300 8.318 8.260 8.303 18,416 -0.01(-0.09%)
Oct 21, 2016 8.250 8.350 8.250 8.310 11,228 +0.00(+0.00%)
Oct 20, 2016 8.260 8.330 8.260 8.310 30,113 +0.03(+0.36%)
Oct 19, 2016 8.310 8.410 8.260 8.280 36,029 -0.11(-1.31%)
Oct 18, 2016 8.450 8.450 8.270 8.390 15,587 +0.05(+0.60%)
Oct 17, 2016 8.360 8.510 8.340 8.340 34,498 -0.06(-0.71%)
Oct 14, 2016 8.450 8.450 8.350 8.400 26,956 -0.07(-0.83%)
Oct 13, 2016 8.470 8.500 8.400 8.470 28,879 +0.00(+0.00%)
Oct 12, 2016 8.400 8.500 8.360 8.470 21,080 +0.01(+0.12%)
Oct 11, 2016 8.520 8.520 8.390 8.460 29,575 -0.05(-0.59%)
Oct 10, 2016 8.520 8.540 8.480 8.510 34,140 -0.05(-0.55%)
Oct 07, 2016 8.570 8.570 8.530 8.557 13,799 -0.02(-0.27%)
Oct 06, 2016 8.650 8.669 8.551 8.580 12,026 -0.06(-0.69%)
Oct 05, 2016 8.650 8.667 8.640 8.640 13,155 -0.04(-0.46%)
Oct 04, 2016 8.630 8.770 8.620 8.680 33,420 -0.10(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.