Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Income Fund, Inc. (NY: FCO )

5.980 +0.094 (+1.60%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.570 1.585 1.549 1.558 82,939 -0.04(-2.39%)
Oct 30, 2008 1.587 1.627 1.587 1.597 201,233 +0.03(+2.03%)
Oct 29, 2008 1.479 1.566 1.479 1.565 157,109 +0.09(+5.82%)
Oct 28, 2008 1.417 1.479 1.417 1.479 409,226 +0.03(+2.19%)
Oct 27, 2008 1.362 1.479 1.362 1.447 97,020 +0.02(+1.08%)
Oct 24, 2008 1.435 1.469 1.368 1.432 185,744 -0.08(-5.00%)
Oct 23, 2008 1.564 1.564 1.383 1.507 325,173 -0.03(-2.08%)
Oct 22, 2008 1.599 1.618 1.507 1.539 318,023 -0.09(-5.77%)
Oct 21, 2008 1.643 1.658 1.590 1.633 232,580 -0.05(-3.07%)
Oct 20, 2008 1.477 1.685 1.477 1.685 373,086 +0.08(+5.22%)
Oct 17, 2008 1.503 1.652 1.503 1.601 150,083 +0.03(+1.81%)
Oct 16, 2008 1.505 1.573 1.481 1.573 103,879 +0.05(+3.06%)
Oct 15, 2008 1.724 1.724 1.498 1.526 313,229 -0.07(-4.68%)
Oct 14, 2008 1.539 1.639 1.515 1.601 266,627 +0.11(+7.57%)
Oct 13, 2008 1.354 1.489 1.354 1.489 556,033 +0.15(+11.30%)
Oct 10, 2008 1.368 1.390 1.272 1.338 481,090 -0.13(-8.63%)
Oct 09, 2008 1.456 1.639 1.456 1.464 128,690 -0.11(-6.94%)
Oct 08, 2008 1.552 1.746 1.315 1.573 714,843 -0.07(-4.05%)
Oct 07, 2008 1.703 1.722 1.575 1.639 258,654 -0.07(-4.37%)
Oct 06, 2008 1.756 1.812 1.667 1.714 350,313 -0.13(-7.14%)
Oct 03, 2008 1.854 1.854 1.818 1.846 0 +0.01(+0.62%)
Oct 02, 2008 1.972 1.972 1.831 1.835 107,786 -0.06(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.