Indicators

Enerplus Corp (NY: ERF )

19.85 -0.12 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.11	10.23	10.02	10.18	1,096,878	+0.08(+0.75%)
Oct 26, 2012	10.14	10.11	10.11	10.11	951,155	-0.06(-0.56%)
Oct 25, 2012	10.08	10.18	10.03	10.16	919,552	+0.18(+1.78%)
Oct 24, 2012	10.25	10.29	9.961	9.986	1,536,315	-0.20(-1.99%)
Oct 23, 2012	10.35	10.37	10.14	10.19	1,931,497	-0.42(-4.00%)
Oct 19, 2012	10.80	10.84	10.49	10.61	1,247,967	-0.26(-2.39%)
Oct 18, 2012	10.74	10.89	10.71	10.87	1,582,888	+0.04(+0.41%)
Oct 17, 2012	10.43	10.85	10.37	10.83	2,549,742	+0.47(+4.52%)
Oct 16, 2012	10.33	10.40	10.23	10.36	1,256,117	+0.06(+0.61%)
Oct 15, 2012	10.31	10.41	10.17	10.30	997,999	-0.04(-0.43%)
Oct 12, 2012	10.51	10.59	10.32	10.34	1,016,580	-0.13(-1.27%)
Oct 11, 2012	10.29	10.53	10.26	10.47	1,616,142	+0.32(+3.12%)
Oct 10, 2012	10.27	10.36	10.14	10.16	1,517,077	-0.13(-1.29%)
Oct 09, 2012	10.38	10.44	10.22	10.29	1,681,523	-0.06(-0.55%)
Oct 08, 2012	10.42	10.43	10.28	10.35	1,068,793	-0.13(-1.27%)
Oct 05, 2012	10.73	10.76	10.45	10.48	1,530,360	-0.24(-2.24%)
Oct 04, 2012	10.66	10.76	10.61	10.72	1,285,885	+0.13(+1.26%)
Oct 03, 2012	10.64	10.68	10.51	10.59	1,493,013	-0.06(-0.59%)
Oct 02, 2012	10.78	10.80	10.61	10.65	1,610,677	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.