Indicators

Walker & Dunlop (NY: WD )

95.23 +1.15 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.16	14.35	14.05	14.26	112,875	+0.00(+0.00%)
Oct 26, 2012	14.51	14.26	14.26	14.26	112,727	-0.25(-1.72%)
Oct 25, 2012	14.64	14.67	14.40	14.51	37,354	-0.06(-0.41%)
Oct 24, 2012	14.57	14.80	14.48	14.57	27,361	+0.09(+0.65%)
Oct 23, 2012	14.99	15.16	14.12	14.48	154,979	-0.15(-1.00%)
Oct 19, 2012	14.60	14.71	14.53	14.62	40,992	-0.03(-0.18%)
Oct 18, 2012	14.69	14.80	14.56	14.65	62,840	-0.04(-0.29%)
Oct 17, 2012	14.40	14.73	14.33	14.69	70,864	+0.35(+2.45%)
Oct 16, 2012	14.30	14.44	14.21	14.34	47,110	+0.15(+1.09%)
Oct 15, 2012	13.85	14.26	13.85	14.19	71,454	+0.14(+0.98%)
Oct 12, 2012	14.31	14.33	13.74	14.05	168,535	-0.30(-2.09%)
Oct 11, 2012	14.24	14.41	14.24	14.35	12,503	+0.16(+1.15%)
Oct 10, 2012	14.43	14.49	14.09	14.19	96,776	-0.27(-1.90%)
Oct 09, 2012	14.63	14.67	14.39	14.46	84,155	-0.12(-0.82%)
Oct 08, 2012	14.47	14.62	14.25	14.58	91,265	+0.09(+0.65%)
Oct 05, 2012	14.42	14.69	14.39	14.49	220,902	+0.10(+0.72%)
Oct 04, 2012	13.69	14.68	13.69	14.38	146,996	+0.70(+5.15%)
Oct 03, 2012	13.33	13.77	13.31	13.68	297,503	+0.35(+2.64%)
Oct 02, 2012	13.15	13.40	13.14	13.33	116,291	+0.19(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.