Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walker & Dunlop (NY: WD )

95.23 +1.15 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 10.91 11.18 10.85 10.91 41,455 -0.12(-1.09%)
Oct 28, 2011 11.77 11.85 10.97 11.04 62,508 -0.76(-6.48%)
Oct 27, 2011 11.50 11.85 11.40 11.80 69,233 +0.63(+5.62%)
Oct 26, 2011 11.37 11.62 11.10 11.17 55,335 -0.05(-0.46%)
Oct 25, 2011 11.22 11.72 11.16 11.22 41,645 -0.10(-0.91%)
Oct 24, 2011 10.96 11.48 10.94 11.33 68,972 +0.41(+3.78%)
Oct 21, 2011 10.40 11.51 10.35 10.91 174,576 +0.64(+6.19%)
Oct 20, 2011 10.41 10.41 10.02 10.28 10,427 -0.05(-0.50%)
Oct 19, 2011 10.61 10.61 10.32 10.33 11,839 -0.32(-2.99%)
Oct 18, 2011 10.55 10.73 10.48 10.65 32,952 +0.10(+0.98%)
Oct 17, 2011 10.78 10.83 10.49 10.55 27,418 -0.33(-3.00%)
Oct 14, 2011 10.94 10.94 10.67 10.87 39,135 +0.05(+0.48%)
Oct 13, 2011 10.69 10.95 10.69 10.82 56,222 +0.09(+0.88%)
Oct 12, 2011 10.55 10.74 10.48 10.73 61,488 +0.18(+1.71%)
Oct 11, 2011 10.41 10.62 10.33 10.55 22,328 +0.01(+0.08%)
Oct 10, 2011 9.961 10.61 9.729 10.54 35,528 +0.70(+7.07%)
Oct 07, 2011 9.995 9.995 9.488 9.840 30,940 -0.14(-1.38%)
Oct 06, 2011 9.359 10.11 9.359 9.978 40,990 +0.47(+4.97%)
Oct 05, 2011 9.514 9.849 9.333 9.505 53,582 -0.10(-1.07%)
Oct 04, 2011 9.084 9.686 8.663 9.608 86,857 +0.48(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.