Indicators

Universal Insurance Holdings Inc (NY: UVE )

18.62 -0.43 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.989	3.022	2.989	3.009	99,526	+0.02(+0.66%)
Oct 28, 2010	3.028	3.042	2.989	2.989	101,615	-0.03(-1.09%)
Oct 27, 2010	3.055	3.062	3.015	3.022	93,727	-0.02(-0.65%)
Oct 25, 2010	3.062	3.075	3.022	3.042	135,539	+0.01(+0.22%)
Oct 22, 2010	3.028	3.068	3.009	3.035	112,913	+0.01(+0.44%)
Oct 21, 2010	3.075	3.081	3.009	3.022	132,388	-0.05(-1.72%)
Oct 20, 2010	3.088	3.095	3.055	3.075	177,185	-0.05(-1.48%)
Oct 19, 2010	3.114	3.174	3.108	3.121	671,879	+0.01(+0.21%)
Oct 18, 2010	3.108	3.128	3.081	3.114	347,312	+0.01(+0.21%)
Oct 15, 2010	3.101	3.134	3.075	3.108	206,812	+0.01(+0.21%)
Oct 14, 2010	3.154	3.154	3.095	3.101	176,145	-0.01(-0.21%)
Oct 13, 2010	3.081	3.114	3.081	3.108	273,496	+0.03(+0.86%)
Oct 12, 2010	3.101	3.101	3.035	3.081	167,029	+0.03(+0.87%)
Oct 11, 2010	2.936	3.088	2.936	3.055	191,855	+0.13(+4.29%)
Oct 08, 2010	2.929	2.929	2.876	2.929	196,425	+0.06(+2.07%)
Oct 07, 2010	2.843	2.923	2.817	2.870	309,285	+0.07(+2.36%)
Oct 06, 2010	2.890	2.890	2.757	2.804	563,930	-0.04(-1.40%)
Oct 05, 2010	2.995	2.995	2.837	2.843	479,936	-0.09(-2.93%)
Oct 04, 2010	2.943	2.982	2.909	2.929	169,637	-0.04(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.