Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Community Bancorp (NY: NYCB )

3.300 +0.070 (+2.17%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.194 6.245 6.107 6.125 9,616,249 -0.08(-1.33%)
Oct 28, 2011 6.204 6.282 6.112 6.208 9,193,057 +0.00(+0.00%)
Oct 27, 2011 6.102 6.240 6.001 6.208 14,774,271 +0.29(+4.82%)
Oct 26, 2011 5.918 5.939 5.838 5.923 9,463,697 +0.12(+1.98%)
Oct 25, 2011 5.785 5.868 5.753 5.808 13,496,609 -0.01(-0.16%)
Oct 24, 2011 5.730 5.842 5.684 5.817 7,933,210 +0.11(+1.85%)
Oct 21, 2011 5.693 5.723 5.610 5.711 13,789,008 +0.10(+1.80%)
Oct 20, 2011 5.642 5.684 5.518 5.610 12,536,430 +0.01(+0.25%)
Oct 19, 2011 5.960 5.964 5.569 5.596 19,376,936 -0.33(-5.52%)
Oct 18, 2011 5.684 5.962 5.661 5.923 13,072,880 +0.26(+4.63%)
Oct 17, 2011 5.794 5.812 5.647 5.661 9,912,810 -0.19(-3.23%)
Oct 14, 2011 5.914 5.941 5.753 5.849 9,219,186 +0.00(+0.08%)
Oct 13, 2011 5.858 5.872 5.688 5.845 9,564,325 -0.06(-1.09%)
Oct 12, 2011 5.753 5.978 5.743 5.909 12,652,286 +0.17(+3.05%)
Oct 11, 2011 5.720 5.753 5.647 5.734 8,952,093 -0.03(-0.56%)
Oct 10, 2011 5.670 5.766 5.624 5.766 10,792,427 +0.22(+3.90%)
Oct 07, 2011 5.776 5.776 5.541 5.550 10,393,765 -0.22(-3.83%)
Oct 06, 2011 5.658 5.776 5.592 5.771 15,662,624 +0.17(+3.04%)
Oct 05, 2011 5.472 5.633 5.371 5.601 12,353,989 +0.12(+2.27%)
Oct 04, 2011 5.196 5.476 5.122 5.476 14,474,662 +0.23(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.