Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	148.14	150.08	146.00	149.50	1,641,266	+0.77(+0.52%)
Oct 29, 2020	146.18	149.77	145.55	148.73	1,566,068	+2.51(+1.72%)
Oct 28, 2020	146.86	150.22	146.14	146.22	1,609,348	-3.38(-2.26%)
Oct 27, 2020	149.78	154.33	147.53	149.60	3,036,249	-5.89(-3.79%)
Oct 26, 2020	157.77	157.77	154.25	155.50	1,198,746	-4.63(-2.89%)
Oct 23, 2020	161.74	162.76	158.49	160.13	659,997	+0.00(+0.00%)
Oct 22, 2020	158.60	160.38	157.91	160.13	1,289,163	+3.26(+2.08%)
Oct 21, 2020	157.61	159.81	156.83	156.87	838,228	-1.18(-0.75%)
Oct 20, 2020	157.94	160.14	156.53	158.05	943,566	+1.90(+1.22%)
Oct 19, 2020	158.97	158.97	155.30	156.15	841,296	-2.51(-1.58%)
Oct 16, 2020	159.72	160.88	158.56	158.66	1,058,641	-0.24(-0.15%)
Oct 15, 2020	157.70	159.26	156.38	158.91	1,147,383	-0.78(-0.49%)
Oct 14, 2020	160.29	162.15	159.22	159.69	727,994	-0.38(-0.24%)
Oct 13, 2020	158.90	161.13	157.16	160.07	1,347,270	-0.03(-0.02%)
Oct 12, 2020	158.82	161.47	158.82	160.09	1,012,611	+1.18(+0.74%)
Oct 09, 2020	157.42	161.41	156.93	158.91	1,869,825	+2.76(+1.77%)
Oct 08, 2020	155.62	156.99	154.66	156.15	842,490	+1.43(+0.92%)
Oct 07, 2020	152.64	155.01	152.22	154.72	947,289	+4.62(+3.08%)
Oct 06, 2020	152.74	153.59	149.99	150.10	1,195,105	-2.20(-1.45%)
Oct 05, 2020	150.22	152.72	148.13	152.30	816,893	+4.05(+2.73%)
Oct 02, 2020	143.96	150.64	142.96	148.25	807,404	+1.96(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stanley Black & Decker (NY: SWK )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Stanley Black & Decker (NY: SWK )

Historical Prices

Sections

Services

The Kane Republican