Skip to main content

Semiconductor Bull 3X Direxion (NY: SOXL )

60.81 +0.42 (+0.70%)
Official Closing Price Updated: 8:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 13.01 13.05 12.43 12.93 10,236,907 -0.25(-1.88%)
Oct 30, 2019 13.44 13.44 12.88 13.17 8,804,795 +0.00(+0.02%)
Oct 29, 2019 13.59 13.85 13.13 13.17 11,056,086 -0.35(-2.62%)
Oct 28, 2019 13.10 13.58 13.10 13.53 15,645,117 +0.67(+5.24%)
Oct 25, 2019 12.18 12.88 12.17 12.85 18,694,802 +0.75(+6.15%)
Oct 24, 2019 11.73 12.12 11.67 12.11 14,974,555 +0.82(+7.25%)
Oct 23, 2019 11.32 11.60 11.07 11.29 16,018,246 -0.70(-5.82%)
Oct 22, 2019 12.34 12.42 11.97 11.99 10,470,010 -0.29(-2.34%)
Oct 21, 2019 11.89 12.28 11.85 12.27 11,885,940 +0.66(+5.69%)
Oct 18, 2019 11.93 12.02 11.26 11.61 15,005,846 -0.40(-3.34%)
Oct 17, 2019 12.32 12.42 11.78 12.01 12,705,809 +0.12(+1.05%)
Oct 16, 2019 12.25 12.41 11.81 11.89 15,843,477 -0.54(-4.35%)
Oct 15, 2019 11.86 12.51 11.83 12.43 19,907,034 +0.76(+6.56%)
Oct 14, 2019 11.63 11.73 11.49 11.66 7,243,315 -0.00(-0.02%)
Oct 11, 2019 11.54 12.06 11.50 11.67 28,575,990 +0.73(+6.72%)
Oct 10, 2019 10.70 11.26 10.66 10.93 19,144,532 +0.31(+2.91%)
Oct 09, 2019 10.53 10.82 10.44 10.62 16,309,819 +0.51(+5.04%)
Oct 08, 2019 10.79 10.81 10.08 10.11 25,776,524 -1.02(-9.20%)
Oct 07, 2019 11.30 11.50 11.13 11.14 9,329,685 -0.26(-2.28%)
Oct 04, 2019 10.92 11.41 10.89 11.40 14,064,050 +0.59(+5.42%)
Oct 03, 2019 10.30 10.84 9.922 10.81 18,431,160 +0.53(+5.12%)
Oct 02, 2019 10.47 10.60 10.08 10.28 19,809,864 -0.51(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.