Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vector Group Ltd (NY: VGR )

10.81 -0.05 (-0.46%)
Official Closing Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.367 9.455 9.314 9.384 755,620 +0.01(+0.09%)
Oct 28, 2022 9.190 9.508 9.172 9.376 876,992 +0.23(+2.51%)
Oct 27, 2022 8.969 9.155 8.951 9.146 836,913 +0.21(+2.37%)
Oct 26, 2022 8.837 9.004 8.755 8.934 724,545 +0.12(+1.40%)
Oct 25, 2022 8.563 8.823 8.563 8.810 636,406 +0.22(+2.57%)
Oct 24, 2022 8.536 8.651 8.443 8.589 597,660 +0.11(+1.36%)
Oct 21, 2022 8.359 8.514 8.280 8.474 636,633 +0.20(+2.46%)
Oct 20, 2022 8.377 8.501 8.218 8.271 853,600 -0.10(-1.16%)
Oct 19, 2022 8.377 8.474 8.347 8.368 713,640 -0.03(-0.32%)
Oct 18, 2022 8.518 8.660 8.386 8.395 807,360 -0.01(-0.11%)
Oct 17, 2022 8.315 8.501 8.315 8.404 835,607 +0.19(+2.26%)
Oct 14, 2022 8.359 8.488 8.200 8.218 658,484 -0.11(-1.38%)
Oct 13, 2022 8.077 8.465 8.015 8.333 1,258,682 +0.18(+2.17%)
Oct 12, 2022 8.165 8.200 8.085 8.156 565,760 +0.03(+0.33%)
Oct 11, 2022 8.068 8.236 8.066 8.130 794,314 +0.04(+0.55%)
Oct 10, 2022 7.909 8.143 7.909 8.085 792,073 +0.23(+2.92%)
Oct 07, 2022 7.988 8.068 7.812 7.856 863,311 -0.17(-2.09%)
Oct 06, 2022 8.130 8.139 7.975 8.024 559,068 -0.12(-1.52%)
Oct 05, 2022 8.077 8.196 8.050 8.147 496,950 -0.02(-0.22%)
Oct 04, 2022 8.068 8.253 8.050 8.165 925,111 +0.19(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.