Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.71 +0.21 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.49	14.53	14.44	14.50	3,235,643	+0.05(+0.37%)
Oct 26, 2012	14.42	14.45	14.45	14.45	2,377,608	-0.06(-0.45%)
Oct 25, 2012	14.56	14.60	14.42	14.51	1,995,477	+0.11(+0.74%)
Oct 24, 2012	14.43	14.46	14.37	14.40	3,758,990	+0.09(+0.66%)
Oct 23, 2012	14.35	14.35	14.23	14.31	5,269,391	-0.18(-1.22%)
Oct 19, 2012	14.65	14.65	14.46	14.49	3,825,859	-0.15(-1.05%)
Oct 18, 2012	14.66	14.78	14.59	14.64	4,714,723	-0.04(-0.28%)
Oct 17, 2012	14.58	14.71	14.55	14.68	10,456,834	+0.25(+1.72%)
Oct 16, 2012	14.37	14.45	14.36	14.43	3,308,950	+0.09(+0.66%)
Oct 15, 2012	14.28	14.38	14.21	14.34	6,678,002	+0.14(+1.00%)
Oct 12, 2012	14.24	14.30	14.17	14.20	4,445,569	-0.05(-0.33%)
Oct 11, 2012	14.34	14.36	14.24	14.24	4,974,200	+0.08(+0.58%)
Oct 10, 2012	14.23	14.26	14.11	14.16	4,065,073	+0.02(+0.17%)
Oct 09, 2012	14.24	14.27	14.11	14.14	6,436,492	-0.02(-0.17%)
Oct 08, 2012	14.14	14.19	14.11	14.16	2,078,419	+0.00(+0.00%)
Oct 05, 2012	14.33	14.36	14.10	14.16	4,767,173	-0.01(-0.08%)
Oct 04, 2012	14.12	14.24	14.09	14.17	6,695,525	+0.13(+0.92%)
Oct 03, 2012	14.11	14.14	14.03	14.04	8,437,056	-0.11(-0.75%)
Oct 02, 2012	14.24	14.26	14.10	14.15	5,304,441	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.