Indicators

Laboratory Corp American Holdings (NY: LH )

197.09 -4.10 (-2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	70.97	71.52	70.43	70.74	1,047,101	-0.18(-0.26%)
Oct 26, 2012	71.50	70.92	70.92	70.92	952,946	-0.56(-0.78%)
Oct 25, 2012	71.64	71.80	70.98	71.48	630,798	+0.33(+0.47%)
Oct 24, 2012	71.35	71.59	70.99	71.15	741,810	+0.03(+0.04%)
Oct 23, 2012	71.70	71.70	70.82	71.12	1,000,215	-1.20(-1.66%)
Oct 19, 2012	73.13	74.00	71.67	72.33	1,505,463	-1.82(-2.45%)
Oct 18, 2012	74.55	74.61	72.23	74.15	2,980,338	-1.17(-1.55%)
Oct 17, 2012	76.07	76.95	74.72	75.31	2,108,966	-2.30(-2.97%)
Oct 16, 2012	77.94	78.56	75.74	77.62	832,322	-0.52(-0.66%)
Oct 15, 2012	77.50	78.29	77.35	78.14	787,725	+0.72(+0.93%)
Oct 12, 2012	78.17	78.45	77.34	77.42	602,550	-0.47(-0.60%)
Oct 11, 2012	77.49	78.32	77.39	77.89	577,502	+0.70(+0.91%)
Oct 10, 2012	77.66	78.11	77.11	77.19	548,656	-0.37(-0.47%)
Oct 09, 2012	78.23	78.61	77.45	77.55	634,611	-0.94(-1.20%)
Oct 08, 2012	77.94	78.73	77.82	78.50	455,479	+0.47(+0.60%)
Oct 05, 2012	78.27	78.59	77.79	78.03	437,326	-0.15(-0.19%)
Oct 04, 2012	77.34	78.19	76.50	78.18	577,985	+0.88(+1.13%)
Oct 03, 2012	77.64	77.92	77.07	77.30	516,397	-0.06(-0.08%)
Oct 02, 2012	77.74	78.39	76.78	77.36	625,303	-0.33(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.