Indicators

Laboratory Corp American Holdings (NY: LH )

197.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	67.03	68.04	66.89	67.90	1,828,059	+0.88(+1.31%)
Oct 28, 2010	66.80	67.13	66.31	67.02	1,176,735	+0.59(+0.89%)
Oct 27, 2010	65.84	66.55	65.51	66.43	1,180,276	+0.63(+0.95%)
Oct 25, 2010	66.26	66.42	65.68	65.80	1,062,863	-0.29(-0.44%)
Oct 22, 2010	65.17	66.29	65.17	66.09	1,423,899	+0.90(+1.38%)
Oct 21, 2010	65.05	65.36	63.25	65.19	3,892,358	-0.20(-0.31%)
Oct 20, 2010	66.20	66.43	65.03	65.39	2,791,891	-0.56(-0.85%)
Oct 19, 2010	66.16	66.34	65.64	65.95	1,768,873	-0.81(-1.21%)
Oct 18, 2010	66.29	66.85	66.14	66.76	1,003,107	+0.70(+1.06%)
Oct 15, 2010	66.29	66.70	65.81	66.06	879,046	+0.12(+0.18%)
Oct 14, 2010	67.15	67.26	65.39	65.94	1,667,423	-1.19(-1.77%)
Oct 13, 2010	66.52	67.41	66.46	67.13	1,108,008	+0.73(+1.09%)
Oct 12, 2010	66.46	66.62	66.10	66.40	1,051,947	-0.30(-0.45%)
Oct 11, 2010	66.21	66.79	66.06	66.70	438,443	+0.42(+0.63%)
Oct 08, 2010	66.29	66.36	65.52	66.29	820,956	+0.66(+1.01%)
Oct 07, 2010	66.16	66.36	65.52	65.63	656,062	-0.45(-0.68%)
Oct 06, 2010	66.29	66.43	65.95	66.08	925,797	-0.18(-0.26%)
Oct 05, 2010	65.38	66.29	65.38	66.25	800,168	+1.19(+1.84%)
Oct 04, 2010	65.19	65.53	64.78	65.06	831,890	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.