Indicators

American International Group (NY: AIG )

73.42 -0.29 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.74	27.36	26.72	27.33	18,829,664	+0.16(+0.60%)
Oct 26, 2012	27.34	27.16	27.16	27.16	17,450,170	-0.20(-0.74%)
Oct 25, 2012	27.55	27.63	27.08	27.37	18,363,572	+0.04(+0.14%)
Oct 24, 2012	27.38	27.54	27.07	27.33	15,824,878	+0.14(+0.52%)
Oct 23, 2012	27.40	27.52	27.05	27.19	30,043,236	-0.74(-2.66%)
Oct 19, 2012	28.95	29.02	27.76	27.93	38,686,632	-1.18(-4.06%)
Oct 18, 2012	28.84	29.47	28.81	29.11	33,117,720	+0.27(+0.95%)
Oct 17, 2012	28.66	28.93	28.51	28.84	21,529,954	+0.40(+1.40%)
Oct 16, 2012	28.70	28.87	28.36	28.44	27,163,926	+0.05(+0.17%)
Oct 15, 2012	27.94	28.41	27.77	28.39	22,314,078	+0.65(+2.34%)
Oct 12, 2012	27.62	28.02	27.57	27.74	15,364,313	-0.17(-0.62%)
Oct 11, 2012	28.12	28.27	27.89	27.91	21,745,490	+0.15(+0.54%)
Oct 10, 2012	27.80	28.12	27.64	27.76	21,910,582	+0.03(+0.11%)
Oct 09, 2012	28.16	28.23	27.63	27.73	32,217,898	-0.35(-1.25%)
Oct 08, 2012	27.37	28.12	27.30	28.09	21,666,418	+0.52(+1.90%)
Oct 05, 2012	27.54	27.69	27.43	27.56	27,925,236	+0.22(+0.80%)
Oct 04, 2012	27.00	27.53	26.93	27.34	32,918,844	+0.58(+2.16%)
Oct 03, 2012	26.29	26.92	26.19	26.76	28,322,668	+0.58(+2.21%)
Oct 02, 2012	26.19	26.41	26.02	26.18	22,311,074	+0.16(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.