Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McCormick & Co (NY: MKC )

83.24 -0.01 (-0.01%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.947 9.234 8.947 9.127 2,105,518 +0.27(+3.06%)
Oct 30, 2002 8.910 9.025 8.811 8.856 3,338,225 -0.05(-0.55%)
Oct 29, 2002 8.803 8.992 8.733 8.906 923,738 +0.16(+1.88%)
Oct 28, 2002 9.234 9.234 8.733 8.741 1,097,959 -0.43(-4.70%)
Oct 25, 2002 8.955 9.291 8.955 9.172 828,464 +0.22(+2.43%)
Oct 24, 2002 9.480 9.480 8.943 8.955 1,876,959 -0.25(-2.76%)
Oct 23, 2002 9.685 9.685 9.209 9.209 2,559,712 -0.43(-4.43%)
Oct 22, 2002 9.850 9.850 9.603 9.636 967,110 -0.21(-2.09%)
Oct 21, 2002 9.767 9.907 9.743 9.841 1,161,312 +0.04(+0.38%)
Oct 18, 2002 9.850 9.866 9.747 9.804 702,976 -0.05(-0.46%)
Oct 17, 2002 9.850 9.932 9.767 9.850 899,127 +0.00(+0.04%)
Oct 16, 2002 10.04 10.10 9.821 9.845 896,203 -0.21(-2.08%)
Oct 15, 2002 10.10 10.17 10.01 10.05 980,268 +0.15(+1.49%)
Oct 14, 2002 9.858 9.964 9.813 9.907 575,295 +0.05(+0.50%)
Oct 11, 2002 9.788 9.895 9.644 9.858 827,489 +0.21(+2.21%)
Oct 10, 2002 9.928 10.01 9.644 9.644 2,310,441 -0.26(-2.65%)
Oct 09, 2002 9.870 10.04 9.870 9.907 2,068,481 +0.04(+0.37%)
Oct 08, 2002 9.788 9.960 9.747 9.870 1,099,664 +0.14(+1.39%)
Oct 07, 2002 9.747 9.866 9.706 9.735 581,874 +0.02(+0.25%)
Oct 04, 2002 9.710 9.767 9.616 9.710 775,101 +0.00(+0.00%)
Oct 03, 2002 9.415 9.751 9.415 9.710 824,322 +0.39(+4.18%)
Oct 02, 2002 9.850 9.850 9.460 9.320 844,302 -0.43(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.