Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treasury Metals (TSX: TML )

0.2350 +0.0050 (+2.17%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1450 0.1450 0.1400 0.1400 25,623 -0.00(-3.45%)
Jan 30, 2024 0.1400 0.1450 0.1350 0.1450 17,161 +0.00(+3.57%)
Jan 29, 2024 0.1450 0.1450 0.1400 0.1400 4,357 -0.00(-3.45%)
Jan 26, 2024 0.1350 0.1750 0.1300 0.1450 194,447 +0.01(+7.41%)
Jan 25, 2024 0.1300 0.1350 0.1300 0.1350 154,167 +0.01(+3.85%)
Jan 24, 2024 0.1300 0.1300 0.1300 0.1300 76,400 +0.00(+0.00%)
Jan 23, 2024 0.1300 0.1300 0.1250 0.1300 367,215 +0.00(+0.00%)
Jan 22, 2024 0.1350 0.1350 0.1300 0.1300 121,217 +0.00(+0.00%)
Jan 19, 2024 0.1350 0.1400 0.1300 0.1300 11,816 -0.01(-3.70%)
Jan 18, 2024 0.1300 0.1425 0.1300 0.1350 83,012 +0.00(+0.00%)
Jan 17, 2024 0.1450 0.1500 0.1350 0.1350 106,128 -0.01(-10.00%)
Jan 16, 2024 0.1550 0.1550 0.1500 0.1500 95,058 -0.01(-6.25%)
Jan 15, 2024 0.1700 0.1700 0.1600 0.1600 15,007 -0.01(-5.88%)
Jan 12, 2024 0.1600 0.1700 0.1550 0.1700 13,253 +0.01(+6.25%)
Jan 11, 2024 0.1600 0.1600 0.1550 0.1600 53,598 -0.01(-3.03%)
Jan 10, 2024 0.1650 0.1650 0.1650 0.1650 6,637 +0.00(+0.00%)
Jan 09, 2024 0.1650 0.1650 0.1650 0.1650 585 -0.01(-2.94%)
Jan 08, 2024 0.1750 0.1800 0.1650 0.1700 55,000 +0.00(+0.00%)
Jan 05, 2024 0.1700 0.1700 0.1700 0.1700 41,627 +0.01(+3.03%)
Jan 04, 2024 0.1650 0.1650 0.1650 0.1650 843 +0.00(+0.00%)
Jan 03, 2024 0.1650 0.1650 0.1650 0.1650 5,153 +0.00(+0.00%)
Jan 02, 2024 0.1700 0.1700 0.1650 0.1650 33,100 -0.01(-5.71%)
Dec 29, 2023 0.1750 0 +0.01(+6.06%)
Dec 28, 2023 0.1600 0.1700 0.1600 0.1650 82,169 +0.00(+0.00%)
Dec 27, 2023 0.1750 0.1750 0.1650 0.1650 111,900 -0.01(-7.04%)
Dec 22, 2023 0.1775 0 -0.00(-1.39%)
Dec 21, 2023 0.1700 0.1900 0.1700 0.1800 214,078 +0.01(+5.88%)
Dec 20, 2023 0.1650 0.1700 0.1600 0.1700 64,189 +0.01(+6.25%)
Dec 19, 2023 0.1550 0.1650 0.1550 0.1600 91,470 +0.01(+6.67%)
Dec 18, 2023 0.1700 0.1700 0.1500 0.1500 50,970 -0.01(-6.25%)
Dec 15, 2023 0.1650 0.1700 0.1600 0.1600 23,385 +0.00(+0.00%)
Dec 14, 2023 0.1600 0.1700 0.1550 0.1600 102,713 +0.00(+0.00%)
Dec 13, 2023 0.1550 0.1600 0.1450 0.1600 70,882 +0.02(+10.34%)
Dec 12, 2023 0.1500 0.1500 0.1450 0.1450 34,500 -0.01(-3.33%)
Dec 11, 2023 0.1600 0.1600 0.1500 0.1500 4,543 -0.01(-3.23%)
Dec 08, 2023 0.1600 0.1600 0.1550 0.1550 19,260 -0.01(-3.13%)
Dec 07, 2023 0.1600 0.1600 0.1600 0.1600 1,250 +0.00(+0.00%)
Dec 06, 2023 0.1550 0.1650 0.1550 0.1600 43,712 +0.00(+0.00%)
Dec 05, 2023 0.1750 0.1750 0.1600 0.1600 108,028 -0.01(-5.88%)
Dec 04, 2023 0.1700 0.1700 0.1700 0.1700 5,432 -0.01(-5.56%)
Dec 01, 2023 0.1800 0.1800 0.1750 0.1800 40,180 +0.00(+0.00%)
Nov 30, 2023 0.1800 0.1850 0.1750 0.1800 457,996 +0.00(+0.00%)
Nov 29, 2023 0.1950 0.1950 0.1600 0.1800 370,825 +0.03(+20.00%)
Nov 28, 2023 0.1400 0.1600 0.1400 0.1500 110,047 +0.01(+3.45%)
Nov 27, 2023 0.1400 0.1450 0.1350 0.1450 84,732 +0.00(+3.57%)
Nov 24, 2023 0.1400 0.1400 0.1400 0.1400 4,015 -0.00(-3.45%)
Nov 23, 2023 0.1350 0.1450 0.1350 0.1450 18,320 +0.01(+7.41%)
Nov 22, 2023 0.1450 0.1450 0.1350 0.1350 10,733 +0.00(+0.00%)
Nov 21, 2023 0.1500 0.1500 0.1350 0.1350 25,833 -0.01(-3.57%)
Nov 20, 2023 0.1300 0.1450 0.1300 0.1400 25,726 +0.01(+7.69%)
Nov 17, 2023 0.1300 0.1300 0.1300 0.1300 7,430 -0.01(-10.34%)
Nov 16, 2023 0.1350 0.1450 0.1350 0.1450 157,738 +0.00(+3.57%)
Nov 15, 2023 0.1300 0.1400 0.1300 0.1400 20,989 +0.01(+3.70%)
Nov 14, 2023 0.1300 0.1350 0.1300 0.1350 61,050 +0.01(+3.85%)
Nov 13, 2023 0.1400 0.1400 0.1250 0.1300 143,510 +0.00(+0.00%)
Nov 10, 2023 0.1250 0.1300 0.1250 0.1300 35,000 +0.00(+0.00%)
Nov 09, 2023 0.1350 0.1350 0.1300 0.1300 125,500 -0.01(-3.70%)
Nov 08, 2023 0.1400 0.1400 0.1300 0.1350 97,667 -0.01(-3.57%)
Nov 07, 2023 0.1400 0.1450 0.1350 0.1400 34,934 +0.00(+0.00%)
Nov 06, 2023 0.1450 0.1500 0.1350 0.1400 501,858 -0.01(-6.67%)
Nov 03, 2023 0.1350 0.1500 0.1300 0.1500 118,205 +0.02(+15.38%)
Nov 02, 2023 0.1300 0.1300 0.1300 0.1300 187,467 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.