Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.310 2.340 2.280 2.340 4,501 -0.06(-2.50%)
Jan 30, 2024 2.400 2.400 2.400 2.400 3,100 -0.04(-1.64%)
Jan 29, 2024 2.420 2.440 2.400 2.440 3,100 +0.02(+0.83%)
Jan 26, 2024 2.420 2.420 2.420 2.420 4,650 +0.00(+0.00%)
Jan 25, 2024 2.450 2.450 2.410 2.420 46,385 -0.04(-1.63%)
Jan 24, 2024 2.500 2.500 2.460 2.460 2,570 -0.03(-1.20%)
Jan 23, 2024 2.490 2.500 2.440 2.490 1,270 +0.05(+2.05%)
Jan 22, 2024 2.510 2.520 2.400 2.440 5,240 -0.06(-2.40%)
Jan 19, 2024 2.310 2.500 2.300 2.500 6,075 +0.03(+1.21%)
Jan 18, 2024 2.250 2.470 2.240 2.470 7,500 +0.22(+9.78%)
Jan 17, 2024 2.320 2.320 2.190 2.250 4,158 -0.11(-4.66%)
Jan 16, 2024 2.430 2.430 2.350 2.360 7,625 -0.09(-3.67%)
Jan 12, 2024 2.450 30 -0.05(-2.00%)
Jan 11, 2024 2.430 2.510 2.400 2.500 35,000 +0.10(+4.17%)
Jan 10, 2024 2.410 2.420 2.270 2.400 26,981 -0.03(-1.23%)
Jan 09, 2024 2.390 2.430 2.350 2.430 9,856 +0.01(+0.41%)
Jan 08, 2024 2.400 2.530 2.370 2.420 25,883 +0.00(+0.00%)
Jan 05, 2024 2.460 2.480 2.380 2.420 11,114 -0.05(-2.02%)
Jan 04, 2024 2.270 2.580 2.270 2.470 34,040 +0.20(+8.81%)
Jan 03, 2024 2.150 2.270 2.150 2.270 1,876 +0.13(+6.07%)
Jan 02, 2024 2.040 2.140 2.040 2.140 2,048 -0.04(-1.83%)
Dec 29, 2023 2.180 0 +0.00(+0.00%)
Dec 28, 2023 2.200 2.210 2.180 2.180 3,600 -0.01(-0.46%)
Dec 27, 2023 2.170 2.210 2.170 2.190 13,000 +0.02(+0.92%)
Dec 22, 2023 2.170 0 +0.07(+3.33%)
Dec 21, 2023 2.110 2.130 2.030 2.100 14,847 +0.02(+0.96%)
Dec 20, 2023 2.150 2.230 2.030 2.080 5,462 -0.14(-6.31%)
Dec 19, 2023 2.200 2.220 2.170 2.220 9,130 +0.00(+0.00%)
Dec 18, 2023 2.010 2.230 2.010 2.220 31,216 +0.14(+6.73%)
Dec 15, 2023 2.030 2.100 2.030 2.080 5,690 +0.02(+0.97%)
Dec 14, 2023 2.030 2.110 2.020 2.060 15,471 +0.00(+0.00%)
Dec 13, 2023 2.000 2.100 1.990 2.060 10,101 -0.02(-0.96%)
Dec 12, 2023 1.920 2.210 1.900 2.080 26,522 +0.14(+7.22%)
Dec 11, 2023 2.010 2.010 1.910 1.940 28,798 -0.05(-2.51%)
Dec 08, 2023 1.860 2.010 1.860 1.990 37,036 +0.12(+6.42%)
Dec 07, 2023 1.880 1.950 1.860 1.870 28,172 -0.02(-1.06%)
Dec 06, 2023 1.940 1.940 1.840 1.890 28,589 -0.09(-4.55%)
Dec 05, 2023 1.960 2.030 1.940 1.980 8,132 -0.03(-1.49%)
Dec 04, 2023 2.160 2.160 2.010 2.010 14,308 -0.19(-8.64%)
Dec 01, 2023 2.280 2.320 2.180 2.200 16,615 -0.05(-2.22%)
Nov 30, 2023 2.190 2.450 2.190 2.250 7,742 +0.09(+4.17%)
Nov 29, 2023 1.990 2.160 1.990 2.160 1,600 +0.16(+8.00%)
Nov 28, 2023 1.910 2.050 1.910 2.000 78,331 +0.09(+4.71%)
Nov 27, 2023 1.860 1.920 1.860 1.910 8,200 +0.01(+0.53%)
Nov 24, 2023 1.900 1.920 1.890 1.900 6,200 +0.03(+1.60%)
Nov 23, 2023 1.880 1.890 1.870 1.870 2,501 -0.03(-1.58%)
Nov 22, 2023 1.870 1.900 1.860 1.900 6,800 +0.02(+1.06%)
Nov 21, 2023 1.900 1.960 1.880 1.880 21,913 -0.03(-1.57%)
Nov 20, 2023 1.880 1.910 1.870 1.910 17,600 +0.02(+1.06%)
Nov 17, 2023 1.890 1.940 1.890 1.890 1,200 -0.03(-1.56%)
Nov 16, 2023 1.960 1.970 1.910 1.920 6,819 -0.03(-1.54%)
Nov 15, 2023 1.980 2.000 1.950 1.950 13,456 -0.01(-0.51%)
Nov 14, 2023 1.920 1.960 1.920 1.960 1,900 +0.04(+2.08%)
Nov 13, 2023 1.950 1.980 1.920 1.920 12,731 -0.02(-1.03%)
Nov 10, 2023 1.940 1.940 1.940 1.940 200 -0.04(-2.02%)
Nov 09, 2023 1.990 1.990 1.980 1.980 800 +0.00(+0.00%)
Nov 08, 2023 1.970 2.020 1.790 1.980 49,100 -0.01(-0.50%)
Nov 07, 2023 1.980 1.990 1.980 1.990 300 -0.01(-0.50%)
Nov 06, 2023 2.050 2.080 2.000 2.000 27,100 -0.05(-2.44%)
Nov 03, 2023 2.090 2.090 2.030 2.050 24,554 -0.02(-0.97%)
Nov 02, 2023 2.100 2.100 2.070 2.070 133,200 +0.02(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.