Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noodles & Company (NQ: NDLS )

1.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.790 2.800 2.540 2.540 156,590 -0.24(-8.63%)
Jan 30, 2024 2.760 2.810 2.735 2.780 98,796 +0.00(+0.00%)
Jan 29, 2024 2.710 2.790 2.665 2.780 96,474 +0.07(+2.58%)
Jan 26, 2024 2.710 2.730 2.675 2.710 95,209 +0.02(+0.74%)
Jan 25, 2024 2.680 2.730 2.620 2.690 107,900 +0.07(+2.67%)
Jan 24, 2024 2.680 2.735 2.585 2.620 202,958 -0.01(-0.38%)
Jan 23, 2024 2.740 2.740 2.610 2.630 87,294 -0.06(-2.23%)
Jan 22, 2024 2.630 2.700 2.615 2.690 98,606 +0.10(+3.86%)
Jan 19, 2024 2.540 2.590 2.440 2.590 150,707 +0.08(+3.19%)
Jan 18, 2024 2.500 2.540 2.380 2.510 280,344 -0.02(-0.79%)
Jan 17, 2024 2.480 2.540 2.460 2.530 117,252 +0.01(+0.40%)
Jan 16, 2024 2.470 2.585 2.440 2.520 210,179 +0.04(+1.61%)
Jan 12, 2024 2.600 2.600 2.430 2.480 232,570 -0.06(-2.36%)
Jan 11, 2024 2.750 2.750 2.495 2.540 495,826 -0.22(-7.97%)
Jan 10, 2024 2.920 2.965 2.740 2.760 241,282 -0.16(-5.48%)
Jan 09, 2024 3.020 3.080 2.910 2.920 195,247 -0.17(-5.50%)
Jan 08, 2024 2.900 3.100 2.895 3.090 134,048 +0.18(+6.19%)
Jan 05, 2024 2.950 3.030 2.900 2.910 362,467 -0.07(-2.35%)
Jan 04, 2024 2.990 3.040 2.915 2.980 129,654 +0.02(+0.68%)
Jan 03, 2024 3.090 3.090 2.935 2.960 207,688 -0.15(-4.82%)
Jan 02, 2024 3.150 3.190 3.095 3.110 158,779 -0.04(-1.27%)
Dec 29, 2023 3.220 3.239 3.045 3.150 316,962 -0.05(-1.56%)
Dec 28, 2023 3.360 3.370 3.175 3.200 253,818 -0.19(-5.60%)
Dec 27, 2023 3.380 3.500 3.370 3.390 268,457 +0.00(+0.00%)
Dec 26, 2023 3.170 3.400 3.170 3.390 230,756 +0.19(+5.94%)
Dec 22, 2023 3.090 3.230 3.090 3.200 219,791 +0.12(+3.73%)
Dec 21, 2023 3.020 3.100 2.930 3.085 253,876 +0.11(+3.87%)
Dec 20, 2023 3.170 3.250 2.960 2.970 412,369 -0.20(-6.31%)
Dec 19, 2023 3.190 3.290 3.145 3.170 211,399 +0.02(+0.79%)
Dec 18, 2023 3.200 3.200 3.079 3.145 144,433 -0.04(-1.10%)
Dec 15, 2023 3.250 3.310 3.080 3.180 501,395 -0.07(-2.15%)
Dec 14, 2023 3.310 3.340 3.160 3.250 279,463 +0.03(+0.93%)
Dec 13, 2023 3.340 3.340 3.125 3.220 193,100 -0.12(-3.59%)
Dec 12, 2023 3.340 3.410 3.280 3.340 117,051 +0.03(+0.91%)
Dec 11, 2023 3.340 3.400 3.270 3.310 165,283 -0.02(-0.60%)
Dec 08, 2023 3.200 3.385 3.200 3.330 206,710 +0.03(+0.91%)
Dec 07, 2023 3.150 3.300 3.080 3.300 193,685 +0.14(+4.43%)
Dec 06, 2023 3.200 3.250 3.150 3.160 103,389 +0.01(+0.32%)
Dec 05, 2023 3.220 3.260 3.140 3.150 123,896 -0.08(-2.48%)
Dec 04, 2023 3.150 3.300 3.140 3.230 224,143 +0.08(+2.54%)
Dec 01, 2023 3.070 3.260 3.020 3.150 230,773 +0.09(+2.94%)
Nov 30, 2023 3.010 3.140 2.970 3.060 219,696 +0.04(+1.32%)
Nov 29, 2023 3.070 3.130 2.995 3.020 194,576 -0.02(-0.66%)
Nov 28, 2023 3.000 3.070 2.940 3.040 132,481 +0.02(+0.66%)
Nov 27, 2023 3.030 3.070 2.970 3.020 147,882 +0.00(+0.00%)
Nov 24, 2023 3.150 3.160 3.000 3.020 91,420 -0.14(-4.43%)
Nov 22, 2023 3.030 3.250 3.000 3.160 310,341 +0.16(+5.33%)
Nov 21, 2023 3.030 3.030 2.970 3.000 205,938 -0.06(-1.96%)
Nov 20, 2023 3.050 3.080 2.990 3.060 265,829 +0.01(+0.33%)
Nov 17, 2023 3.030 3.140 2.985 3.050 435,129 +0.07(+2.52%)
Nov 16, 2023 3.190 3.190 2.910 2.975 358,745 -0.23(-7.03%)
Nov 15, 2023 3.140 3.240 3.080 3.200 551,578 -0.02(-0.62%)
Nov 14, 2023 2.960 3.220 2.930 3.220 785,468 +0.36(+12.59%)
Nov 13, 2023 2.630 2.860 2.570 2.860 527,897 +0.24(+9.16%)
Nov 10, 2023 2.470 2.670 2.370 2.620 658,146 +0.10(+3.97%)
Nov 09, 2023 2.480 2.680 2.470 2.520 506,071 +0.04(+1.61%)
Nov 08, 2023 2.500 2.650 2.400 2.480 1,952,019 +0.28(+12.73%)
Nov 07, 2023 2.190 2.225 2.145 2.200 240,151 +0.00(+0.00%)
Nov 06, 2023 2.250 2.305 2.180 2.200 234,963 -0.02(-0.90%)
Nov 03, 2023 2.110 2.220 2.110 2.220 268,538 +0.15(+7.25%)
Nov 02, 2023 2.000 2.070 1.990 2.070 283,189 +0.10(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.