Indicators

Pharming Group N.V. ADR (NQ: PHAR )

9.300 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.71	12.75	12.71	12.75	1,010	-0.24(-1.85%)
Jan 29, 2024				12.99	583	+0.30(+2.36%)
Jan 26, 2024	12.52	12.69	12.48	12.69	2,540	+0.05(+0.39%)
Jan 25, 2024	12.68	12.68	12.61	12.64	4,552	+0.67(+5.55%)
Jan 24, 2024	12.77	12.77	11.97	11.97	1,414	-0.03(-0.21%)
Jan 23, 2024	12.25	12.75	11.20	12.00	2,783	-0.01(-0.08%)
Jan 22, 2024	12.00	12.01	12.00	12.01	785	-0.12(-0.99%)
Jan 19, 2024	12.01	12.13	12.01	12.13	1,628	+0.04(+0.33%)
Jan 18, 2024	12.09	12.09	12.09	12.09	595	-0.33(-2.66%)
Jan 17, 2024	12.05	12.42	12.05	12.42	885	-0.32(-2.51%)
Jan 16, 2024	12.29	12.74	12.13	12.74	3,392	-0.16(-1.24%)
Jan 12, 2024	12.51	13.00	12.02	12.90	3,316	-0.10(-0.77%)
Jan 10, 2024				13.00	315	+0.05(+0.39%)
Jan 09, 2024	12.95	12.95	12.95	12.95	887	+0.26(+2.05%)
Jan 08, 2024	12.50	12.70	12.50	12.69	1,852	+0.47(+3.82%)
Jan 05, 2024	12.22	12.22	12.22	12.22	239	+0.22(+1.86%)
Jan 04, 2024	11.53	12.00	11.53	12.00	669	+0.94(+8.50%)
Jan 03, 2024	11.06	11.06	11.06	11.06	282	-0.44(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.