Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obsidian Energy Ltd (NY: OBE )

7.700 +0.050 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.950 6.960 6.790 6.790 295,612 -0.14(-2.02%)
Jan 30, 2024 6.710 6.930 6.710 6.930 324,535 +0.13(+1.91%)
Jan 29, 2024 6.820 6.856 6.760 6.800 201,988 -0.08(-1.16%)
Jan 26, 2024 6.790 6.890 6.640 6.880 294,091 +0.05(+0.73%)
Jan 25, 2024 6.650 6.850 6.650 6.830 298,174 +0.24(+3.64%)
Jan 24, 2024 6.520 6.635 6.500 6.590 325,259 +0.12(+1.85%)
Jan 23, 2024 6.490 6.550 6.435 6.470 525,819 +0.00(+0.00%)
Jan 22, 2024 6.330 6.555 6.260 6.470 370,126 +0.14(+2.21%)
Jan 19, 2024 6.400 6.410 6.290 6.330 326,981 -0.04(-0.63%)
Jan 18, 2024 6.450 6.450 6.260 6.370 370,911 -0.09(-1.39%)
Jan 17, 2024 6.510 6.570 6.420 6.460 435,782 -0.14(-2.12%)
Jan 16, 2024 6.660 6.735 6.585 6.600 472,592 -0.07(-1.05%)
Jan 12, 2024 6.850 6.940 6.665 6.670 253,594 -0.03(-0.45%)
Jan 11, 2024 6.660 6.770 6.605 6.700 426,287 +0.03(+0.45%)
Jan 10, 2024 6.650 6.710 6.580 6.670 304,843 +0.04(+0.60%)
Jan 09, 2024 6.750 6.835 6.630 6.630 392,680 -0.07(-1.04%)
Jan 08, 2024 6.670 6.720 6.590 6.700 321,464 -0.15(-2.19%)
Jan 05, 2024 6.830 6.890 6.720 6.850 273,703 +0.08(+1.18%)
Jan 04, 2024 6.930 6.960 6.745 6.770 414,208 -0.09(-1.31%)
Jan 03, 2024 6.720 6.970 6.660 6.860 370,855 +0.15(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.