Indicators

Curtiss-Wright Corp (NY: CW )

278.21 +1.64 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	162.55	164.98	161.38	164.96	252,763	+3.51(+2.18%)
Jan 30, 2023	160.11	162.34	159.30	161.45	150,873	+1.94(+1.22%)
Jan 27, 2023	161.64	162.81	159.07	159.51	179,693	-1.89(-1.17%)
Jan 26, 2023	162.33	162.78	160.55	161.40	122,874	-0.28(-0.17%)
Jan 25, 2023	158.53	162.93	158.06	161.68	203,330	+2.49(+1.56%)
Jan 24, 2023	156.06	159.94	155.97	159.19	283,146	+1.92(+1.22%)
Jan 23, 2023	158.96	158.96	156.04	157.27	189,850	-1.11(-0.70%)
Jan 20, 2023	157.88	158.42	156.27	158.38	211,416	+1.59(+1.02%)
Jan 19, 2023	158.13	159.28	156.78	156.79	186,302	-1.92(-1.21%)
Jan 18, 2023	165.06	165.37	158.68	158.71	242,222	-6.20(-3.76%)
Jan 17, 2023	165.70	166.92	164.74	164.91	139,889	-0.13(-0.08%)
Jan 13, 2023	165.16	166.88	164.36	165.04	151,405	-1.90(-1.14%)
Jan 12, 2023	167.32	167.39	165.85	166.94	188,692	-0.39(-0.23%)
Jan 11, 2023	166.34	167.97	165.81	167.33	136,495	+1.55(+0.94%)
Jan 10, 2023	164.81	166.44	163.31	165.78	219,849	+1.59(+0.97%)
Jan 09, 2023	169.69	169.69	164.02	164.18	180,161	-4.92(-2.91%)
Jan 06, 2023	165.12	169.44	164.90	169.10	254,828	+5.58(+3.41%)
Jan 05, 2023	163.87	165.27	163.36	163.52	191,217	-0.71(-0.43%)
Jan 04, 2023	163.91	166.61	163.45	164.22	166,821	+0.02(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.