Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cogeco Cable Inc [F] (TSX: CCA )

55.29 +0.79 (+1.45%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 68.99 69.33 68.43 68.75 226,321 -0.44(-0.64%)
Jan 30, 2023 68.60 69.28 68.03 69.19 188,525 +0.45(+0.65%)
Jan 27, 2023 68.25 69.64 68.25 68.74 145,104 +0.40(+0.59%)
Jan 26, 2023 67.57 68.39 66.94 68.34 141,430 +1.09(+1.62%)
Jan 25, 2023 67.18 67.95 67.00 67.25 190,405 -0.20(-0.30%)
Jan 24, 2023 68.40 68.40 67.28 67.45 204,736 -1.04(-1.52%)
Jan 23, 2023 69.01 69.10 67.78 68.49 156,823 -0.07(-0.10%)
Jan 20, 2023 66.70 68.69 66.25 68.56 216,067 +1.99(+2.99%)
Jan 19, 2023 68.65 68.93 66.52 66.57 222,340 -2.01(-2.93%)
Jan 18, 2023 68.12 70.08 68.12 68.58 337,143 -0.37(-0.54%)
Jan 17, 2023 69.59 70.39 68.14 68.95 371,294 -0.63(-0.91%)
Jan 16, 2023 72.53 72.55 68.80 69.58 249,857 -3.30(-4.53%)
Jan 13, 2023 77.38 77.67 72.65 72.88 331,530 -8.76(-10.73%)
Jan 12, 2023 81.95 82.03 81.17 81.64 159,721 +0.11(+0.13%)
Jan 11, 2023 79.72 81.94 79.53 81.53 218,849 +1.81(+2.27%)
Jan 10, 2023 81.26 81.47 79.37 79.72 147,255 -0.61(-0.76%)
Jan 09, 2023 81.07 81.83 80.07 80.33 175,484 -0.74(-0.91%)
Jan 06, 2023 79.99 81.22 79.78 81.07 95,108 +1.37(+1.72%)
Jan 05, 2023 79.14 79.77 77.83 79.70 148,572 +0.08(+0.10%)
Jan 04, 2023 78.08 79.89 77.50 79.62 119,370 +1.44(+1.84%)
Jan 03, 2023 77.82 78.98 77.42 78.18 112,920 +1.39(+1.81%)
Dec 30, 2022 76.79 0 +1.09(+1.44%)
Dec 29, 2022 73.73 75.99 73.73 75.70 258,265 +2.38(+3.25%)
Dec 28, 2022 72.88 74.21 72.88 73.32 69,972 -0.70(-0.95%)
Dec 23, 2022 74.02 0 -0.14(-0.19%)
Dec 22, 2022 74.18 74.80 73.23 74.16 51,604 +0.58(+0.79%)
Dec 21, 2022 72.65 74.59 72.65 73.58 60,442 +1.26(+1.74%)
Dec 20, 2022 72.38 72.84 71.79 72.32 88,951 +0.28(+0.39%)
Dec 19, 2022 74.93 74.93 71.95 72.04 164,328 -2.89(-3.86%)
Dec 16, 2022 74.29 75.15 73.66 74.93 114,724 +0.12(+0.16%)
Dec 15, 2022 75.62 75.62 74.17 74.81 62,285 -0.82(-1.08%)
Dec 14, 2022 75.99 76.43 75.19 75.63 102,034 -0.48(-0.63%)
Dec 13, 2022 76.25 77.25 76.08 76.11 57,347 +0.33(+0.44%)
Dec 12, 2022 74.61 76.24 74.60 75.78 47,212 +0.62(+0.82%)
Dec 09, 2022 76.00 76.00 74.67 75.16 60,050 -0.84(-1.11%)
Dec 08, 2022 75.27 77.41 75.27 76.00 155,487 +0.99(+1.32%)
Dec 07, 2022 77.02 77.88 74.90 75.01 185,500 -1.88(-2.45%)
Dec 06, 2022 77.81 78.97 76.89 76.89 130,258 -1.04(-1.33%)
Dec 05, 2022 77.59 78.95 77.59 77.93 140,373 +0.06(+0.08%)
Dec 02, 2022 77.41 78.14 77.13 77.87 90,278 -0.02(-0.03%)
Dec 01, 2022 75.19 78.09 75.02 77.89 102,166 +2.63(+3.49%)
Nov 30, 2022 75.53 75.57 73.74 75.26 51,828 -0.06(-0.08%)
Nov 29, 2022 75.49 75.73 75.00 75.32 139,029 -0.20(-0.26%)
Nov 28, 2022 74.62 75.95 74.44 75.52 151,694 +0.68(+0.91%)
Nov 25, 2022 74.49 75.58 74.01 74.84 140,121 +0.84(+1.14%)
Nov 24, 2022 74.20 74.91 74.00 74.00 78,029 +0.04(+0.05%)
Nov 23, 2022 72.99 74.53 72.99 73.96 131,766 +0.86(+1.18%)
Nov 22, 2022 73.53 73.73 72.03 73.10 145,494 -0.06(-0.08%)
Nov 21, 2022 73.88 74.69 73.03 73.16 214,723 -0.95(-1.28%)
Nov 18, 2022 74.69 75.85 73.40 74.11 131,132 -0.28(-0.38%)
Nov 17, 2022 73.56 74.49 72.69 74.39 148,817 +0.89(+1.21%)
Nov 16, 2022 73.80 74.07 72.95 73.50 134,753 +0.00(+0.00%)
Nov 15, 2022 73.48 75.40 73.45 73.50 99,112 +0.68(+0.93%)
Nov 14, 2022 72.33 73.80 72.33 72.82 303,557 +0.49(+0.68%)
Nov 11, 2022 72.00 74.46 71.90 72.33 275,329 +0.91(+1.27%)
Nov 10, 2022 72.25 74.07 71.12 71.42 169,876 +0.28(+0.39%)
Nov 09, 2022 70.30 71.72 69.59 71.14 62,872 +0.13(+0.18%)
Nov 08, 2022 71.00 71.54 70.30 71.01 90,716 +0.60(+0.85%)
Nov 07, 2022 70.06 70.91 68.56 70.41 87,786 +0.38(+0.54%)
Nov 04, 2022 70.99 70.99 69.59 70.03 57,850 -0.34(-0.48%)
Nov 03, 2022 70.66 71.66 70.30 70.37 84,247 -0.44(-0.62%)
Nov 02, 2022 72.01 70.81 100,985 -0.84(-1.17%)
Nov 01, 2022 70.28 72.28 70.00 71.65 48,044 +2.17(+3.12%)
Oct 31, 2022 70.42 72.01 68.96 69.48 150,670 -1.32(-1.86%)
Oct 28, 2022 72.69 72.69 69.20 70.80 119,528 +3.05(+4.50%)
Oct 27, 2022 67.47 69.61 66.92 67.75 142,906 -0.43(-0.63%)
Oct 26, 2022 65.86 68.53 65.86 68.18 118,570 +1.14(+1.70%)
Oct 25, 2022 65.46 67.21 65.46 67.04 139,794 +1.48(+2.26%)
Oct 24, 2022 65.25 66.13 65.13 65.56 87,105 +0.35(+0.54%)
Oct 21, 2022 64.82 65.23 64.27 65.21 55,316 +0.29(+0.45%)
Oct 20, 2022 65.03 66.52 64.89 64.92 150,034 -1.97(-2.95%)
Oct 19, 2022 65.90 66.90 65.17 66.89 60,005 +0.64(+0.97%)
Oct 18, 2022 66.36 67.28 65.98 66.25 79,786 +0.53(+0.81%)
Oct 17, 2022 65.26 67.00 65.07 65.72 231,522 +0.96(+1.48%)
Oct 14, 2022 65.40 65.81 64.74 64.76 149,902 -0.62(-0.95%)
Oct 13, 2022 64.11 66.29 62.35 65.38 274,958 +0.38(+0.58%)
Oct 12, 2022 64.47 65.41 64.47 65.00 151,614 -0.03(-0.05%)
Oct 11, 2022 66.63 66.63 64.54 65.03 171,881 -2.01(-3.00%)
Oct 07, 2022 67.04 0 -4.06(-5.71%)
Oct 06, 2022 72.58 72.58 70.08 71.10 126,562 -1.88(-2.58%)
Oct 05, 2022 71.89 73.80 70.91 72.98 144,754 +0.48(+0.66%)
Oct 04, 2022 72.65 73.41 72.08 72.50 88,181 +0.07(+0.10%)
Oct 03, 2022 72.54 73.53 72.01 72.43 38,928 +0.32(+0.44%)
Sep 30, 2022 71.86 72.50 71.34 72.11 40,437 +0.50(+0.70%)
Sep 29, 2022 70.76 72.03 70.15 71.61 81,512 +0.68(+0.96%)
Sep 28, 2022 70.99 72.33 70.87 70.93 63,212 -0.08(-0.11%)
Sep 27, 2022 72.23 73.34 70.77 71.01 78,239 -1.14(-1.58%)
Sep 26, 2022 74.01 74.55 72.00 72.15 54,592 -2.37(-3.18%)
Sep 23, 2022 75.28 75.55 74.27 74.52 62,837 -0.81(-1.08%)
Sep 22, 2022 75.45 76.57 75.10 75.33 48,137 -0.43(-0.57%)
Sep 21, 2022 76.20 76.37 75.28 75.76 58,356 -0.08(-0.11%)
Sep 20, 2022 76.28 76.28 74.70 75.84 45,236 -0.82(-1.07%)
Sep 19, 2022 76.80 77.81 76.19 76.66 52,034 -0.88(-1.13%)
Sep 16, 2022 75.91 77.79 75.55 77.54 165,387 +0.69(+0.90%)
Sep 15, 2022 78.00 78.87 76.34 76.85 80,615 -0.98(-1.26%)
Sep 14, 2022 79.01 79.01 77.45 77.83 54,485 +0.42(+0.54%)
Sep 13, 2022 78.00 78.61 77.00 77.41 101,009 -1.16(-1.48%)
Sep 12, 2022 79.29 80.03 78.33 78.57 124,374 -0.31(-0.39%)
Sep 09, 2022 76.76 79.39 76.75 78.88 113,618 +2.24(+2.92%)
Sep 08, 2022 76.62 77.58 75.98 76.64 159,370 -0.88(-1.14%)
Sep 07, 2022 75.75 77.77 75.56 77.52 102,416 +1.61(+2.12%)
Sep 06, 2022 78.51 78.67 75.68 75.91 66,240 -3.08(-3.90%)
Sep 02, 2022 78.99 0 +0.07(+0.09%)
Sep 01, 2022 80.43 80.44 78.49 78.92 107,979 -1.49(-1.85%)
Aug 31, 2022 81.00 81.57 80.25 80.41 47,499 -0.73(-0.90%)
Aug 30, 2022 83.03 83.09 81.10 81.14 46,804 -1.62(-1.96%)
Aug 29, 2022 83.07 83.32 82.12 82.76 21,398 -0.71(-0.85%)
Aug 26, 2022 84.51 84.51 83.30 83.47 25,670 -0.75(-0.89%)
Aug 25, 2022 83.75 84.36 83.02 84.22 43,377 +0.47(+0.56%)
Aug 24, 2022 83.17 83.91 82.50 83.75 30,672 +0.60(+0.72%)
Aug 23, 2022 84.12 84.49 82.95 83.15 50,836 -0.80(-0.95%)
Aug 22, 2022 83.70 84.71 83.50 83.95 16,321 -1.04(-1.22%)
Aug 19, 2022 84.16 85.17 84.16 84.99 29,560 +0.15(+0.18%)
Aug 18, 2022 84.80 85.36 83.59 84.84 34,890 +0.08(+0.09%)
Aug 17, 2022 86.27 86.27 84.67 84.76 21,269 -1.52(-1.76%)
Aug 16, 2022 85.77 86.86 84.40 86.28 79,860 +1.32(+1.55%)
Aug 15, 2022 85.15 85.38 84.26 84.96 58,454 -0.35(-0.41%)
Aug 12, 2022 84.45 85.71 84.41 85.31 63,327 +1.16(+1.38%)
Aug 11, 2022 83.11 85.09 82.98 84.15 78,812 +1.19(+1.43%)
Aug 10, 2022 82.00 83.88 82.00 82.96 119,505 +0.90(+1.10%)
Aug 09, 2022 82.81 83.25 81.71 82.06 48,583 -0.89(-1.07%)
Aug 08, 2022 83.32 84.79 82.68 82.95 33,373 -0.39(-0.47%)
Aug 05, 2022 83.51 83.67 82.60 83.34 37,332 -0.17(-0.20%)
Aug 04, 2022 83.03 84.25 82.65 83.51 66,668 +1.38(+1.68%)
Aug 03, 2022 81.90 82.69 80.30 82.13 93,614 +0.19(+0.23%)
Aug 02, 2022 82.50 82.57 81.00 81.94 134,861 -0.95(-1.15%)
Jul 29, 2022 82.89 0 -0.79(-0.94%)
Jul 28, 2022 85.17 85.35 83.38 83.68 100,721 -1.49(-1.75%)
Jul 27, 2022 84.83 85.79 84.64 85.17 45,535 +0.21(+0.25%)
Jul 26, 2022 85.34 85.40 84.41 84.96 131,121 -0.92(-1.07%)
Jul 25, 2022 85.68 87.00 85.32 85.88 68,425 +0.23(+0.27%)
Jul 22, 2022 85.65 86.27 85.19 85.65 57,463 +0.00(+0.00%)
Jul 21, 2022 84.51 85.82 83.97 85.65 52,762 +1.14(+1.35%)
Jul 20, 2022 84.46 84.72 83.42 84.51 40,435 +0.66(+0.79%)
Jul 19, 2022 82.75 84.03 81.44 83.85 79,469 +1.35(+1.64%)
Jul 18, 2022 81.94 83.95 81.79 82.50 71,473 +0.33(+0.40%)
Jul 15, 2022 84.89 84.89 81.80 82.17 86,999 -3.65(-4.25%)
Jul 14, 2022 86.35 88.05 85.52 85.82 212,022 -0.80(-0.92%)
Jul 13, 2022 88.48 89.25 85.97 86.62 110,431 -2.60(-2.91%)
Jul 12, 2022 88.21 90.07 87.53 89.22 116,046 +1.20(+1.36%)
Jul 11, 2022 88.21 89.22 87.80 88.02 77,567 -1.18(-1.32%)
Jul 08, 2022 88.38 89.83 87.79 89.20 53,661 +1.09(+1.24%)
Jul 07, 2022 89.73 90.77 88.05 88.11 51,581 -1.11(-1.24%)
Jul 06, 2022 89.70 90.10 88.84 89.22 40,510 -0.30(-0.34%)
Jul 05, 2022 89.07 89.71 87.76 89.52 35,170 +0.32(+0.36%)
Jul 04, 2022 87.21 89.77 87.07 89.20 33,339 +2.13(+2.45%)
Jun 30, 2022 87.07 0 -1.03(-1.17%)
Jun 29, 2022 88.51 90.61 87.34 88.10 136,452 -3.42(-3.74%)
Jun 28, 2022 91.41 92.70 90.98 91.52 168,288 +0.74(+0.82%)
Jun 27, 2022 90.40 91.44 90.00 90.78 146,742 +0.46(+0.51%)
Jun 24, 2022 87.87 90.70 87.87 90.32 83,043 +2.69(+3.07%)
Jun 23, 2022 89.52 89.52 86.95 87.63 124,028 -1.71(-1.91%)
Jun 22, 2022 90.63 90.63 88.08 89.34 98,325 -1.29(-1.42%)
Jun 21, 2022 91.67 91.67 90.41 90.63 117,752 -0.45(-0.49%)
Jun 20, 2022 91.12 91.76 90.10 91.08 79,810 +0.21(+0.23%)
Jun 17, 2022 93.32 93.32 90.46 90.87 115,198 +0.64(+0.71%)
Jun 16, 2022 93.62 94.12 89.76 90.23 93,870 -3.83(-4.07%)
Jun 15, 2022 95.75 96.36 94.06 94.06 104,228 -1.41(-1.48%)
Jun 14, 2022 95.93 95.93 94.76 95.47 45,197 -0.66(-0.69%)
Jun 13, 2022 96.64 96.89 95.44 96.13 45,280 -1.34(-1.37%)
Jun 10, 2022 97.50 98.74 96.65 97.47 49,904 -0.61(-0.62%)
Jun 09, 2022 98.00 98.60 97.41 98.08 39,328 -0.07(-0.07%)
Jun 08, 2022 99.65 99.65 97.75 98.15 90,378 -1.32(-1.33%)
Jun 07, 2022 99.07 100.00 98.99 99.47 50,515 -0.24(-0.24%)
Jun 06, 2022 100.29 101.54 99.21 99.71 296,254 -0.31(-0.31%)
Jun 03, 2022 100.13 101.60 99.50 100.02 94,440 -0.15(-0.15%)
Jun 02, 2022 103.73 105.17 100.00 100.17 138,197 -4.26(-4.08%)
Jun 01, 2022 105.20 105.60 103.73 104.43 74,973 -0.82(-0.78%)
May 31, 2022 106.18 106.61 104.43 105.25 138,476 -0.73(-0.69%)
May 30, 2022 106.15 107.19 105.39 105.98 20,236 -0.17(-0.16%)
May 27, 2022 105.87 106.75 105.81 106.15 47,778 +0.45(+0.43%)
May 26, 2022 105.56 106.66 105.37 105.70 102,636 +0.17(+0.16%)
May 25, 2022 103.50 105.86 103.50 105.53 60,844 +2.34(+2.27%)
May 24, 2022 102.21 103.51 102.21 103.19 65,500 +0.27(+0.26%)
May 20, 2022 102.92 0 +0.74(+0.72%)
May 19, 2022 102.51 103.17 102.07 102.18 77,967 -0.28(-0.27%)
May 18, 2022 101.53 103.41 101.53 102.46 68,238 +0.46(+0.45%)
May 17, 2022 102.82 102.87 101.22 102.00 60,715 +0.65(+0.64%)
May 16, 2022 100.12 102.10 99.88 101.35 319,891 +0.98(+0.98%)
May 13, 2022 96.33 100.81 95.93 100.37 83,141 +4.37(+4.55%)
May 12, 2022 95.00 96.49 93.80 96.00 91,981 +0.44(+0.46%)
May 11, 2022 96.18 96.83 95.00 95.56 117,639 -0.84(-0.87%)
May 10, 2022 96.99 98.70 96.19 96.40 100,696 -0.04(-0.04%)
May 09, 2022 95.35 98.26 94.50 96.44 126,907 +0.79(+0.83%)
May 06, 2022 96.71 96.86 95.50 95.65 71,976 -1.56(-1.60%)
May 05, 2022 98.47 98.92 96.45 97.21 110,514 -1.11(-1.13%)
May 04, 2022 99.44 99.80 97.21 98.32 77,446 -1.19(-1.20%)
May 03, 2022 99.96 100.69 99.44 99.51 86,996 -0.32(-0.32%)
May 02, 2022 104.41 104.70 99.60 99.83 281,368 -5.67(-5.37%)
Apr 29, 2022 107.10 108.55 105.15 105.50 110,455 -2.61(-2.41%)
Apr 28, 2022 108.64 109.01 107.61 108.11 117,452 +0.51(+0.47%)
Apr 27, 2022 108.46 108.84 107.46 107.60 61,295 -0.55(-0.51%)
Apr 26, 2022 110.82 110.82 107.88 108.15 65,129 -2.75(-2.48%)
Apr 25, 2022 111.38 111.38 109.12 110.90 97,612 -0.04(-0.04%)
Apr 22, 2022 112.12 113.26 110.75 110.94 72,872 -1.84(-1.63%)
Apr 21, 2022 113.59 113.69 112.42 112.78 89,213 -0.98(-0.86%)
Apr 20, 2022 113.19 114.19 113.19 113.76 67,615 +0.40(+0.35%)
Apr 19, 2022 112.68 114.66 112.68 113.36 136,230 +0.06(+0.05%)
Apr 18, 2022 110.79 114.04 110.79 113.30 87,264 +2.51(+2.27%)
Apr 14, 2022 110.79 0 +3.41(+3.18%)
Apr 13, 2022 108.08 108.42 106.38 107.38 236,979 -0.47(-0.44%)
Apr 12, 2022 107.01 108.03 106.73 107.85 93,917 +1.91(+1.80%)
Apr 11, 2022 106.81 107.51 105.76 105.94 176,725 -0.85(-0.80%)
Apr 08, 2022 106.51 107.48 106.04 106.79 65,921 +0.03(+0.03%)
Apr 07, 2022 105.70 107.02 105.15 106.76 66,218 +0.63(+0.59%)
Apr 06, 2022 103.97 106.13 103.44 106.13 68,104 +1.77(+1.70%)
Apr 05, 2022 104.64 106.40 104.25 104.36 332,809 -0.30(-0.29%)
Apr 04, 2022 103.57 105.00 103.25 104.66 38,177 +1.05(+1.01%)
Apr 01, 2022 103.54 103.78 102.49 103.61 205,391 +0.13(+0.13%)
Mar 31, 2022 104.02 105.51 103.36 103.48 35,787 -1.44(-1.37%)
Mar 30, 2022 104.06 105.02 102.50 104.92 50,118 +1.39(+1.34%)
Mar 29, 2022 104.13 104.26 102.73 103.53 45,058 +0.94(+0.92%)
Mar 28, 2022 103.19 103.19 102.10 102.59 27,293 -0.01(-0.01%)
Mar 25, 2022 103.02 103.37 102.51 102.60 23,489 +0.10(+0.10%)
Mar 24, 2022 104.51 104.51 102.32 102.50 81,789 -0.52(-0.50%)
Mar 23, 2022 104.86 104.86 102.95 103.02 54,198 -0.34(-0.33%)
Mar 22, 2022 102.53 104.20 102.12 103.36 51,694 +1.02(+1.00%)
Mar 21, 2022 100.96 102.50 100.69 102.34 35,869 +1.35(+1.34%)
Mar 18, 2022 102.67 102.82 100.60 100.99 136,093 -2.10(-2.04%)
Mar 17, 2022 102.99 103.75 102.52 103.09 95,791 +0.03(+0.03%)
Mar 16, 2022 101.57 103.29 101.57 103.06 34,468 +1.49(+1.47%)
Mar 15, 2022 103.44 103.72 100.95 101.57 65,984 -1.78(-1.72%)
Mar 14, 2022 102.75 103.90 101.28 103.35 40,614 +0.16(+0.16%)
Mar 11, 2022 103.76 104.40 102.20 103.19 63,870 -0.26(-0.25%)
Mar 10, 2022 104.05 104.65 102.88 103.45 137,326 -1.47(-1.40%)
Mar 09, 2022 105.51 105.91 104.53 104.92 39,395 -0.09(-0.09%)
Mar 08, 2022 104.24 107.17 104.00 105.01 121,265 +0.40(+0.38%)
Mar 07, 2022 101.41 104.73 100.53 104.61 53,275 +2.71(+2.66%)
Mar 04, 2022 99.66 102.11 99.66 101.90 48,960 +1.16(+1.15%)
Mar 03, 2022 101.19 101.60 100.74 100.74 24,801 -0.47(-0.46%)
Mar 02, 2022 100.44 101.58 100.14 101.21 29,805 +0.41(+0.41%)
Mar 01, 2022 101.63 102.05 99.77 100.80 58,813 -0.40(-0.40%)
Feb 28, 2022 100.55 101.92 100.55 101.20 57,446 -0.78(-0.76%)
Feb 25, 2022 101.68 102.66 101.47 101.98 50,608 +1.08(+1.07%)
Feb 24, 2022 101.40 101.58 100.52 100.90 48,370 -1.95(-1.90%)
Feb 23, 2022 104.19 104.53 102.78 102.85 62,469 -1.48(-1.42%)
Feb 22, 2022 103.96 105.17 103.82 104.33 69,496 -0.39(-0.37%)
Feb 18, 2022 104.72 0 -0.12(-0.11%)
Feb 17, 2022 106.70 106.71 104.61 104.84 62,196 -0.54(-0.51%)
Feb 16, 2022 105.88 106.33 103.52 105.38 41,820 -0.02(-0.02%)
Feb 15, 2022 105.63 105.88 105.02 105.40 36,224 -0.19(-0.18%)
Feb 14, 2022 105.32 106.14 105.06 105.59 57,829 +0.17(+0.16%)
Feb 11, 2022 105.52 106.00 105.08 105.42 64,284 +0.18(+0.17%)
Feb 10, 2022 104.92 106.40 104.92 105.24 54,268 +0.11(+0.10%)
Feb 09, 2022 104.65 105.74 104.58 105.13 79,037 +0.81(+0.78%)
Feb 08, 2022 103.37 104.90 102.09 104.32 67,530 +1.36(+1.32%)
Feb 07, 2022 103.00 103.58 102.65 102.96 75,989 -0.25(-0.24%)
Feb 04, 2022 102.74 103.78 102.50 103.21 38,408 +0.46(+0.45%)
Feb 03, 2022 103.14 102.75 69,651 -1.09(-1.05%)
Feb 02, 2022 103.45 104.02 102.68 103.84 60,743 +0.22(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.