Indicators

Sumo Logic Inc (NQ: SUMO )

12.04 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.72	11.88	11.54	11.83	1,326,073	+0.14(+1.20%)
Jan 30, 2023	11.65	12.01	11.40	11.69	1,584,913	-0.18(-1.52%)
Jan 27, 2023	11.97	12.19	11.72	11.87	2,189,957	-0.12(-1.00%)
Jan 26, 2023	11.64	11.99	11.28	11.99	3,015,319	+0.48(+4.17%)
Jan 25, 2023	10.80	11.68	10.79	11.51	5,749,467	+0.50(+4.54%)
Jan 24, 2023	10.51	11.04	10.25	11.01	9,122,960	+1.14(+11.55%)
Jan 23, 2023	7.720	10.25	7.650	9.870	10,926,524	+2.20(+28.68%)
Jan 20, 2023	7.590	7.795	7.470	7.670	1,405,005	+0.20(+2.68%)
Jan 19, 2023	7.540	7.770	7.470	7.470	862,572	-0.17(-2.23%)
Jan 18, 2023	7.870	8.130	7.640	7.640	893,289	-0.11(-1.42%)
Jan 17, 2023	7.740	7.810	7.530	7.750	649,811	-0.05(-0.64%)
Jan 13, 2023	7.510	7.810	7.490	7.800	818,010	+0.20(+2.63%)
Jan 12, 2023	7.590	7.620	7.330	7.600	628,623	+0.03(+0.40%)
Jan 11, 2023	7.460	7.755	7.370	7.570	835,244	+0.21(+2.85%)
Jan 10, 2023	7.510	7.600	7.245	7.360	812,319	-0.19(-2.52%)
Jan 09, 2023	7.510	7.905	7.420	7.550	941,168	+0.16(+2.17%)
Jan 06, 2023	7.470	7.500	7.170	7.390	691,731	-0.03(-0.40%)
Jan 05, 2023	7.670	7.670	7.340	7.420	827,994	-0.34(-4.38%)
Jan 04, 2023	7.930	8.000	7.670	7.760	836,734	-0.14(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.