Indicators

Donaldson Company (NY: DCI )

73.20 +0.78 (+1.08%)

Official Closing Price Updated: 6:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	60.15	61.42	59.89	61.13	1,283,679	+1.34(+2.25%)
Jan 30, 2023	60.27	60.73	59.77	59.79	398,163	-0.69(-1.13%)
Jan 27, 2023	60.27	60.83	59.96	60.47	291,916	+0.16(+0.26%)
Jan 26, 2023	60.10	60.42	59.61	60.32	371,731	+0.58(+0.97%)
Jan 25, 2023	59.33	59.76	59.06	59.74	256,897	-0.10(-0.16%)
Jan 24, 2023	58.69	60.08	58.60	59.84	390,450	+0.75(+1.26%)
Jan 23, 2023	58.56	59.46	58.13	59.09	277,511	+0.62(+1.06%)
Jan 20, 2023	58.08	58.48	57.75	58.47	324,725	+0.69(+1.19%)
Jan 19, 2023	59.19	59.19	57.77	57.79	234,876	-1.53(-2.58%)
Jan 18, 2023	60.16	60.51	59.23	59.32	339,039	-0.63(-1.05%)
Jan 17, 2023	60.49	60.94	59.91	59.94	262,286	-0.56(-0.92%)
Jan 13, 2023	59.90	60.52	59.90	60.50	211,141	+0.43(+0.72%)
Jan 12, 2023	59.98	60.50	59.77	60.07	321,304	+0.17(+0.28%)
Jan 11, 2023	59.81	60.07	59.46	59.90	213,306	+0.42(+0.71%)
Jan 10, 2023	58.88	59.68	58.88	59.48	360,692	+0.45(+0.76%)
Jan 09, 2023	59.11	59.69	58.75	59.03	352,018	-0.01(-0.02%)
Jan 06, 2023	57.99	59.17	57.99	59.04	353,913	+1.73(+3.01%)
Jan 05, 2023	57.83	57.88	57.08	57.32	407,470	-0.75(-1.28%)
Jan 04, 2023	58.06	58.46	57.41	58.06	382,995	+0.22(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.