Indicators

Adamas Pharma (NQ: ADMS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2021				8.220	0	+0.06(+0.74%)
Nov 22, 2021	8.160	8.210	8.150	8.160	1,135,748	+0.00(+0.00%)
Nov 19, 2021	8.170	8.190	8.150	8.160	348,528	-0.01(-0.12%)
Nov 18, 2021	8.180	8.180	8.170	8.170	1,259,865	-0.03(-0.37%)
Nov 17, 2021	8.150	8.250	8.145	8.200	775,726	+0.05(+0.61%)
Nov 16, 2021	8.130	8.200	8.130	8.150	625,221	+0.02(+0.25%)
Nov 15, 2021	8.170	8.170	8.130	8.130	348,050	-0.07(-0.85%)
Nov 12, 2021	8.140	8.200	8.110	8.200	1,499,583	+0.06(+0.74%)
Nov 11, 2021	8.160	8.180	8.140	8.140	458,482	-0.02(-0.25%)
Nov 10, 2021	8.140			8.160	373,743	+0.01(+0.12%)
Nov 09, 2021	8.170	8.180	8.140	8.150	426,175	-0.03(-0.37%)
Nov 08, 2021	8.160	8.200	8.160	8.180	721,477	-0.02(-0.24%)
Nov 05, 2021	8.170	8.200	8.150	8.200	558,099	+0.02(+0.24%)
Nov 04, 2021	8.170	8.200	8.120	8.180	716,245	-0.05(-0.61%)
Nov 03, 2021	8.150	8.240	8.140	8.230	1,145,240	+0.06(+0.73%)
Nov 02, 2021	8.150	8.190	8.150	8.170	426,846	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.